NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 16-Jun-2022
Day Change Summary
Previous Current
15-Jun-2022 16-Jun-2022 Change Change % Previous Week
Open 7.385 7.576 0.191 2.6% 8.725
High 7.752 8.024 0.272 3.5% 9.591
Low 7.312 7.333 0.021 0.3% 8.063
Close 7.463 7.468 0.005 0.1% 8.915
Range 0.440 0.691 0.251 57.0% 1.528
ATR 0.680 0.680 0.001 0.1% 0.000
Volume 12,922 15,842 2,920 22.6% 74,940
Daily Pivots for day following 16-Jun-2022
Classic Woodie Camarilla DeMark
R4 9.681 9.266 7.848
R3 8.990 8.575 7.658
R2 8.299 8.299 7.595
R1 7.884 7.884 7.531 7.746
PP 7.608 7.608 7.608 7.540
S1 7.193 7.193 7.405 7.055
S2 6.917 6.917 7.341
S3 6.226 6.502 7.278
S4 5.535 5.811 7.088
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 13.440 12.706 9.755
R3 11.912 11.178 9.335
R2 10.384 10.384 9.195
R1 9.650 9.650 9.055 10.017
PP 8.856 8.856 8.856 9.040
S1 8.122 8.122 8.775 8.489
S2 7.328 7.328 8.635
S3 5.800 6.594 8.495
S4 4.272 5.066 8.075
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.128 7.097 2.031 27.2% 0.781 10.5% 18% False False 16,232
10 9.591 7.097 2.494 33.4% 0.733 9.8% 15% False False 15,282
20 9.591 7.097 2.494 33.4% 0.660 8.8% 15% False False 13,296
40 9.591 6.564 3.027 40.5% 0.614 8.2% 30% False False 11,843
60 9.591 5.277 4.314 57.8% 0.536 7.2% 51% False False 11,321
80 9.591 4.563 5.028 67.3% 0.462 6.2% 58% False False 9,731
100 9.591 4.010 5.581 74.7% 0.420 5.6% 62% False False 9,156
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.159
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.961
2.618 9.833
1.618 9.142
1.000 8.715
0.618 8.451
HIGH 8.024
0.618 7.760
0.500 7.679
0.382 7.597
LOW 7.333
0.618 6.906
1.000 6.642
1.618 6.215
2.618 5.524
4.250 4.396
Fisher Pivots for day following 16-Jun-2022
Pivot 1 day 3 day
R1 7.679 7.997
PP 7.608 7.821
S1 7.538 7.644

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.