NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 14-Jun-2022
Day Change Summary
Previous Current
13-Jun-2022 14-Jun-2022 Change Change % Previous Week
Open 8.874 8.714 -0.160 -1.8% 8.725
High 8.974 8.897 -0.077 -0.9% 9.591
Low 8.441 7.097 -1.344 -15.9% 8.063
Close 8.654 7.266 -1.388 -16.0% 8.915
Range 0.533 1.800 1.267 237.7% 1.528
ATR 0.609 0.694 0.085 14.0% 0.000
Volume 14,253 25,400 11,147 78.2% 74,940
Daily Pivots for day following 14-Jun-2022
Classic Woodie Camarilla DeMark
R4 13.153 12.010 8.256
R3 11.353 10.210 7.761
R2 9.553 9.553 7.596
R1 8.410 8.410 7.431 8.082
PP 7.753 7.753 7.753 7.589
S1 6.610 6.610 7.101 6.282
S2 5.953 5.953 6.936
S3 4.153 4.810 6.771
S4 2.353 3.010 6.276
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 13.440 12.706 9.755
R3 11.912 11.178 9.335
R2 10.384 10.384 9.195
R1 9.650 9.650 9.055 10.017
PP 8.856 8.856 8.856 9.040
S1 8.122 8.122 8.775 8.489
S2 7.328 7.328 8.635
S3 5.800 6.594 8.495
S4 4.272 5.066 8.075
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.591 7.097 2.494 34.3% 0.980 13.5% 7% False True 18,677
10 9.591 7.097 2.494 34.3% 0.744 10.2% 7% False True 14,572
20 9.591 7.097 2.494 34.3% 0.638 8.8% 7% False True 12,458
40 9.591 6.564 3.027 41.7% 0.625 8.6% 23% False False 11,791
60 9.591 4.968 4.623 63.6% 0.526 7.2% 50% False False 10,990
80 9.591 4.535 5.056 69.6% 0.455 6.3% 54% False False 9,544
100 9.591 3.940 5.651 77.8% 0.411 5.7% 59% False False 8,940
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.164
Widest range in 104 trading days
Fibonacci Retracements and Extensions
4.250 16.547
2.618 13.609
1.618 11.809
1.000 10.697
0.618 10.009
HIGH 8.897
0.618 8.209
0.500 7.997
0.382 7.785
LOW 7.097
0.618 5.985
1.000 5.297
1.618 4.185
2.618 2.385
4.250 -0.553
Fisher Pivots for day following 14-Jun-2022
Pivot 1 day 3 day
R1 7.997 8.113
PP 7.753 7.830
S1 7.510 7.548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.