NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 13-Jun-2022
Day Change Summary
Previous Current
10-Jun-2022 13-Jun-2022 Change Change % Previous Week
Open 9.060 8.874 -0.186 -2.1% 8.725
High 9.128 8.974 -0.154 -1.7% 9.591
Low 8.688 8.441 -0.247 -2.8% 8.063
Close 8.915 8.654 -0.261 -2.9% 8.915
Range 0.440 0.533 0.093 21.1% 1.528
ATR 0.615 0.609 -0.006 -1.0% 0.000
Volume 12,743 14,253 1,510 11.8% 74,940
Daily Pivots for day following 13-Jun-2022
Classic Woodie Camarilla DeMark
R4 10.289 10.004 8.947
R3 9.756 9.471 8.801
R2 9.223 9.223 8.752
R1 8.938 8.938 8.703 8.814
PP 8.690 8.690 8.690 8.628
S1 8.405 8.405 8.605 8.281
S2 8.157 8.157 8.556
S3 7.624 7.872 8.507
S4 7.091 7.339 8.361
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 13.440 12.706 9.755
R3 11.912 11.178 9.335
R2 10.384 10.384 9.195
R1 9.650 9.650 9.055 10.017
PP 8.856 8.856 8.856 9.040
S1 8.122 8.122 8.775 8.489
S2 7.328 7.328 8.635
S3 5.800 6.594 8.495
S4 4.272 5.066 8.075
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.591 8.063 1.528 17.7% 0.684 7.9% 39% False False 16,077
10 9.591 8.063 1.528 17.7% 0.637 7.4% 39% False False 13,405
20 9.591 7.754 1.837 21.2% 0.573 6.6% 49% False False 11,616
40 9.591 6.564 3.027 35.0% 0.596 6.9% 69% False False 11,421
60 9.591 4.968 4.623 53.4% 0.498 5.7% 80% False False 10,592
80 9.591 4.535 5.056 58.4% 0.436 5.0% 81% False False 9,274
100 9.591 3.909 5.682 65.7% 0.395 4.6% 84% False False 8,724
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.153
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.239
2.618 10.369
1.618 9.836
1.000 9.507
0.618 9.303
HIGH 8.974
0.618 8.770
0.500 8.708
0.382 8.645
LOW 8.441
0.618 8.112
1.000 7.908
1.618 7.579
2.618 7.046
4.250 6.176
Fisher Pivots for day following 13-Jun-2022
Pivot 1 day 3 day
R1 8.708 8.635
PP 8.690 8.615
S1 8.672 8.596

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.