NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 10-Jun-2022
Day Change Summary
Previous Current
09-Jun-2022 10-Jun-2022 Change Change % Previous Week
Open 8.681 9.060 0.379 4.4% 8.725
High 9.062 9.128 0.066 0.7% 9.591
Low 8.063 8.688 0.625 7.8% 8.063
Close 9.014 8.915 -0.099 -1.1% 8.915
Range 0.999 0.440 -0.559 -56.0% 1.528
ATR 0.629 0.615 -0.013 -2.1% 0.000
Volume 19,857 12,743 -7,114 -35.8% 74,940
Daily Pivots for day following 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 10.230 10.013 9.157
R3 9.790 9.573 9.036
R2 9.350 9.350 8.996
R1 9.133 9.133 8.955 9.022
PP 8.910 8.910 8.910 8.855
S1 8.693 8.693 8.875 8.582
S2 8.470 8.470 8.834
S3 8.030 8.253 8.794
S4 7.590 7.813 8.673
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 13.440 12.706 9.755
R3 11.912 11.178 9.335
R2 10.384 10.384 9.195
R1 9.650 9.650 9.055 10.017
PP 8.856 8.856 8.856 9.040
S1 8.122 8.122 8.775 8.489
S2 7.328 7.328 8.635
S3 5.800 6.594 8.495
S4 4.272 5.066 8.075
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.591 8.063 1.528 17.1% 0.696 7.8% 56% False False 14,988
10 9.591 8.063 1.528 17.1% 0.640 7.2% 56% False False 12,995
20 9.591 7.626 1.965 22.0% 0.566 6.3% 66% False False 11,156
40 9.591 6.564 3.027 34.0% 0.592 6.6% 78% False False 11,448
60 9.591 4.905 4.686 52.6% 0.493 5.5% 86% False False 10,429
80 9.591 4.511 5.080 57.0% 0.432 4.9% 87% False False 9,188
100 9.591 3.909 5.682 63.7% 0.391 4.4% 88% False False 8,627
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.146
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.998
2.618 10.280
1.618 9.840
1.000 9.568
0.618 9.400
HIGH 9.128
0.618 8.960
0.500 8.908
0.382 8.856
LOW 8.688
0.618 8.416
1.000 8.248
1.618 7.976
2.618 7.536
4.250 6.818
Fisher Pivots for day following 10-Jun-2022
Pivot 1 day 3 day
R1 8.913 8.886
PP 8.910 8.856
S1 8.908 8.827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.