NYMEX Natural Gas Future November 2022
| Trading Metrics calculated at close of trading on 07-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2022 |
07-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
8.725 |
9.254 |
0.529 |
6.1% |
8.741 |
| High |
9.318 |
9.457 |
0.139 |
1.5% |
8.983 |
| Low |
8.725 |
9.141 |
0.416 |
4.8% |
8.088 |
| Close |
9.256 |
9.246 |
-0.010 |
-0.1% |
8.492 |
| Range |
0.593 |
0.316 |
-0.277 |
-46.7% |
0.895 |
| ATR |
0.578 |
0.560 |
-0.019 |
-3.2% |
0.000 |
| Volume |
8,804 |
12,402 |
3,598 |
40.9% |
44,862 |
|
| Daily Pivots for day following 07-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.229 |
10.054 |
9.420 |
|
| R3 |
9.913 |
9.738 |
9.333 |
|
| R2 |
9.597 |
9.597 |
9.304 |
|
| R1 |
9.422 |
9.422 |
9.275 |
9.352 |
| PP |
9.281 |
9.281 |
9.281 |
9.246 |
| S1 |
9.106 |
9.106 |
9.217 |
9.036 |
| S2 |
8.965 |
8.965 |
9.188 |
|
| S3 |
8.649 |
8.790 |
9.159 |
|
| S4 |
8.333 |
8.474 |
9.072 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.206 |
10.744 |
8.984 |
|
| R3 |
10.311 |
9.849 |
8.738 |
|
| R2 |
9.416 |
9.416 |
8.656 |
|
| R1 |
8.954 |
8.954 |
8.574 |
8.738 |
| PP |
8.521 |
8.521 |
8.521 |
8.413 |
| S1 |
8.059 |
8.059 |
8.410 |
7.843 |
| S2 |
7.626 |
7.626 |
8.328 |
|
| S3 |
6.731 |
7.164 |
8.246 |
|
| S4 |
5.836 |
6.269 |
8.000 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.457 |
8.128 |
1.329 |
14.4% |
0.508 |
5.5% |
84% |
True |
False |
10,467 |
| 10 |
9.457 |
8.088 |
1.369 |
14.8% |
0.538 |
5.8% |
85% |
True |
False |
11,800 |
| 20 |
9.457 |
6.564 |
2.893 |
31.3% |
0.526 |
5.7% |
93% |
True |
False |
10,422 |
| 40 |
9.457 |
6.492 |
2.965 |
32.1% |
0.558 |
6.0% |
93% |
True |
False |
11,113 |
| 60 |
9.457 |
4.719 |
4.738 |
51.2% |
0.460 |
5.0% |
96% |
True |
False |
9,703 |
| 80 |
9.457 |
4.139 |
5.318 |
57.5% |
0.406 |
4.4% |
96% |
True |
False |
8,812 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.800 |
|
2.618 |
10.284 |
|
1.618 |
9.968 |
|
1.000 |
9.773 |
|
0.618 |
9.652 |
|
HIGH |
9.457 |
|
0.618 |
9.336 |
|
0.500 |
9.299 |
|
0.382 |
9.262 |
|
LOW |
9.141 |
|
0.618 |
8.946 |
|
1.000 |
8.825 |
|
1.618 |
8.630 |
|
2.618 |
8.314 |
|
4.250 |
7.798 |
|
|
| Fisher Pivots for day following 07-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
9.299 |
9.117 |
| PP |
9.281 |
8.987 |
| S1 |
9.264 |
8.858 |
|