NYMEX Natural Gas Future November 2022
| Trading Metrics calculated at close of trading on 06-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2022 |
06-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
8.441 |
8.725 |
0.284 |
3.4% |
8.741 |
| High |
8.650 |
9.318 |
0.668 |
7.7% |
8.983 |
| Low |
8.258 |
8.725 |
0.467 |
5.7% |
8.088 |
| Close |
8.492 |
9.256 |
0.764 |
9.0% |
8.492 |
| Range |
0.392 |
0.593 |
0.201 |
51.3% |
0.895 |
| ATR |
0.559 |
0.578 |
0.019 |
3.4% |
0.000 |
| Volume |
9,472 |
8,804 |
-668 |
-7.1% |
44,862 |
|
| Daily Pivots for day following 06-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.879 |
10.660 |
9.582 |
|
| R3 |
10.286 |
10.067 |
9.419 |
|
| R2 |
9.693 |
9.693 |
9.365 |
|
| R1 |
9.474 |
9.474 |
9.310 |
9.584 |
| PP |
9.100 |
9.100 |
9.100 |
9.154 |
| S1 |
8.881 |
8.881 |
9.202 |
8.991 |
| S2 |
8.507 |
8.507 |
9.147 |
|
| S3 |
7.914 |
8.288 |
9.093 |
|
| S4 |
7.321 |
7.695 |
8.930 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.206 |
10.744 |
8.984 |
|
| R3 |
10.311 |
9.849 |
8.738 |
|
| R2 |
9.416 |
9.416 |
8.656 |
|
| R1 |
8.954 |
8.954 |
8.574 |
8.738 |
| PP |
8.521 |
8.521 |
8.521 |
8.413 |
| S1 |
8.059 |
8.059 |
8.410 |
7.843 |
| S2 |
7.626 |
7.626 |
8.328 |
|
| S3 |
6.731 |
7.164 |
8.246 |
|
| S4 |
5.836 |
6.269 |
8.000 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.318 |
8.088 |
1.230 |
13.3% |
0.590 |
6.4% |
95% |
True |
False |
10,733 |
| 10 |
9.360 |
7.950 |
1.410 |
15.2% |
0.596 |
6.4% |
93% |
False |
False |
11,564 |
| 20 |
9.360 |
6.564 |
2.796 |
30.2% |
0.573 |
6.2% |
96% |
False |
False |
10,547 |
| 40 |
9.360 |
6.477 |
2.883 |
31.1% |
0.557 |
6.0% |
96% |
False |
False |
11,030 |
| 60 |
9.360 |
4.719 |
4.641 |
50.1% |
0.458 |
4.9% |
98% |
False |
False |
9,538 |
| 80 |
9.360 |
4.128 |
5.232 |
56.5% |
0.404 |
4.4% |
98% |
False |
False |
8,756 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.838 |
|
2.618 |
10.870 |
|
1.618 |
10.277 |
|
1.000 |
9.911 |
|
0.618 |
9.684 |
|
HIGH |
9.318 |
|
0.618 |
9.091 |
|
0.500 |
9.022 |
|
0.382 |
8.952 |
|
LOW |
8.725 |
|
0.618 |
8.359 |
|
1.000 |
8.132 |
|
1.618 |
7.766 |
|
2.618 |
7.173 |
|
4.250 |
6.205 |
|
|
| Fisher Pivots for day following 06-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
9.178 |
9.100 |
| PP |
9.100 |
8.944 |
| S1 |
9.022 |
8.788 |
|