NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 03-Jun-2022
Day Change Summary
Previous Current
02-Jun-2022 03-Jun-2022 Change Change % Previous Week
Open 8.705 8.441 -0.264 -3.0% 8.741
High 8.983 8.650 -0.333 -3.7% 8.983
Low 8.356 8.258 -0.098 -1.2% 8.088
Close 8.449 8.492 0.043 0.5% 8.492
Range 0.627 0.392 -0.235 -37.5% 0.895
ATR 0.572 0.559 -0.013 -2.2% 0.000
Volume 13,458 9,472 -3,986 -29.6% 44,862
Daily Pivots for day following 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 9.643 9.459 8.708
R3 9.251 9.067 8.600
R2 8.859 8.859 8.564
R1 8.675 8.675 8.528 8.767
PP 8.467 8.467 8.467 8.513
S1 8.283 8.283 8.456 8.375
S2 8.075 8.075 8.420
S3 7.683 7.891 8.384
S4 7.291 7.499 8.276
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 11.206 10.744 8.984
R3 10.311 9.849 8.738
R2 9.416 9.416 8.656
R1 8.954 8.954 8.574 8.738
PP 8.521 8.521 8.521 8.413
S1 8.059 8.059 8.410 7.843
S2 7.626 7.626 8.328
S3 6.731 7.164 8.246
S4 5.836 6.269 8.000
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.983 8.088 0.895 10.5% 0.584 6.9% 45% False False 11,003
10 9.360 7.939 1.421 16.7% 0.569 6.7% 39% False False 11,433
20 9.360 6.564 2.796 32.9% 0.592 7.0% 69% False False 10,823
40 9.360 6.230 3.130 36.9% 0.552 6.5% 72% False False 11,178
60 9.360 4.719 4.641 54.7% 0.450 5.3% 81% False False 9,437
80 9.360 4.128 5.232 61.6% 0.400 4.7% 83% False False 8,787
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.146
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 10.316
2.618 9.676
1.618 9.284
1.000 9.042
0.618 8.892
HIGH 8.650
0.618 8.500
0.500 8.454
0.382 8.408
LOW 8.258
0.618 8.016
1.000 7.866
1.618 7.624
2.618 7.232
4.250 6.592
Fisher Pivots for day following 03-Jun-2022
Pivot 1 day 3 day
R1 8.479 8.556
PP 8.467 8.534
S1 8.454 8.513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.