NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 02-Jun-2022
Day Change Summary
Previous Current
01-Jun-2022 02-Jun-2022 Change Change % Previous Week
Open 8.212 8.705 0.493 6.0% 8.174
High 8.740 8.983 0.243 2.8% 9.360
Low 8.128 8.356 0.228 2.8% 7.950
Close 8.657 8.449 -0.208 -2.4% 8.668
Range 0.612 0.627 0.015 2.5% 1.410
ATR 0.568 0.572 0.004 0.7% 0.000
Volume 8,200 13,458 5,258 64.1% 61,983
Daily Pivots for day following 02-Jun-2022
Classic Woodie Camarilla DeMark
R4 10.477 10.090 8.794
R3 9.850 9.463 8.621
R2 9.223 9.223 8.564
R1 8.836 8.836 8.506 8.716
PP 8.596 8.596 8.596 8.536
S1 8.209 8.209 8.392 8.089
S2 7.969 7.969 8.334
S3 7.342 7.582 8.277
S4 6.715 6.955 8.104
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 12.889 12.189 9.444
R3 11.479 10.779 9.056
R2 10.069 10.069 8.927
R1 9.369 9.369 8.797 9.719
PP 8.659 8.659 8.659 8.835
S1 7.959 7.959 8.539 8.309
S2 7.249 7.249 8.410
S3 5.839 6.549 8.280
S4 4.429 5.139 7.893
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.333 8.088 1.245 14.7% 0.649 7.7% 29% False False 14,140
10 9.360 7.939 1.421 16.8% 0.587 6.9% 36% False False 11,309
20 9.360 6.564 2.796 33.1% 0.609 7.2% 67% False False 10,943
40 9.360 6.225 3.135 37.1% 0.552 6.5% 71% False False 11,362
60 9.360 4.707 4.653 55.1% 0.446 5.3% 80% False False 9,353
80 9.360 4.128 5.232 61.9% 0.397 4.7% 83% False False 8,759
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.151
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.648
2.618 10.624
1.618 9.997
1.000 9.610
0.618 9.370
HIGH 8.983
0.618 8.743
0.500 8.670
0.382 8.596
LOW 8.356
0.618 7.969
1.000 7.729
1.618 7.342
2.618 6.715
4.250 5.691
Fisher Pivots for day following 02-Jun-2022
Pivot 1 day 3 day
R1 8.670 8.536
PP 8.596 8.507
S1 8.523 8.478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.