NYMEX Natural Gas Future November 2022
Trading Metrics calculated at close of trading on 27-May-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2022 |
27-May-2022 |
Change |
Change % |
Previous Week |
Open |
8.945 |
8.791 |
-0.154 |
-1.7% |
8.174 |
High |
9.333 |
8.826 |
-0.507 |
-5.4% |
9.360 |
Low |
8.616 |
8.260 |
-0.356 |
-4.1% |
7.950 |
Close |
8.834 |
8.668 |
-0.166 |
-1.9% |
8.668 |
Range |
0.717 |
0.566 |
-0.151 |
-21.1% |
1.410 |
ATR |
0.549 |
0.551 |
0.002 |
0.3% |
0.000 |
Volume |
25,161 |
10,153 |
-15,008 |
-59.6% |
61,983 |
|
Daily Pivots for day following 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.283 |
10.041 |
8.979 |
|
R3 |
9.717 |
9.475 |
8.824 |
|
R2 |
9.151 |
9.151 |
8.772 |
|
R1 |
8.909 |
8.909 |
8.720 |
8.747 |
PP |
8.585 |
8.585 |
8.585 |
8.504 |
S1 |
8.343 |
8.343 |
8.616 |
8.181 |
S2 |
8.019 |
8.019 |
8.564 |
|
S3 |
7.453 |
7.777 |
8.512 |
|
S4 |
6.887 |
7.211 |
8.357 |
|
|
Weekly Pivots for week ending 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.889 |
12.189 |
9.444 |
|
R3 |
11.479 |
10.779 |
9.056 |
|
R2 |
10.069 |
10.069 |
8.927 |
|
R1 |
9.369 |
9.369 |
8.797 |
9.719 |
PP |
8.659 |
8.659 |
8.659 |
8.835 |
S1 |
7.959 |
7.959 |
8.539 |
8.309 |
S2 |
7.249 |
7.249 |
8.410 |
|
S3 |
5.839 |
6.549 |
8.280 |
|
S4 |
4.429 |
5.139 |
7.893 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
9.360 |
7.950 |
1.410 |
16.3% |
0.603 |
7.0% |
51% |
False |
False |
12,396 |
10 |
9.360 |
7.754 |
1.606 |
18.5% |
0.509 |
5.9% |
57% |
False |
False |
9,827 |
20 |
9.360 |
6.564 |
2.796 |
32.3% |
0.588 |
6.8% |
75% |
False |
False |
10,711 |
40 |
9.360 |
5.682 |
3.678 |
42.4% |
0.525 |
6.1% |
81% |
False |
False |
11,297 |
60 |
9.360 |
4.707 |
4.653 |
53.7% |
0.429 |
5.0% |
85% |
False |
False |
9,058 |
80 |
9.360 |
4.128 |
5.232 |
60.4% |
0.385 |
4.4% |
87% |
False |
False |
8,590 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
11.232 |
2.618 |
10.308 |
1.618 |
9.742 |
1.000 |
9.392 |
0.618 |
9.176 |
HIGH |
8.826 |
0.618 |
8.610 |
0.500 |
8.543 |
0.382 |
8.476 |
LOW |
8.260 |
0.618 |
7.910 |
1.000 |
7.694 |
1.618 |
7.344 |
2.618 |
6.778 |
4.250 |
5.855 |
|
|
Fisher Pivots for day following 27-May-2022 |
Pivot |
1 day |
3 day |
R1 |
8.626 |
8.810 |
PP |
8.585 |
8.763 |
S1 |
8.543 |
8.715 |
|