NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 26-May-2022
Day Change Summary
Previous Current
25-May-2022 26-May-2022 Change Change % Previous Week
Open 8.892 8.945 0.053 0.6% 7.881
High 9.360 9.333 -0.027 -0.3% 8.612
Low 8.782 8.616 -0.166 -1.9% 7.754
Close 8.936 8.834 -0.102 -1.1% 8.176
Range 0.578 0.717 0.139 24.0% 0.858
ATR 0.536 0.549 0.013 2.4% 0.000
Volume 8,866 25,161 16,295 183.8% 36,296
Daily Pivots for day following 26-May-2022
Classic Woodie Camarilla DeMark
R4 11.079 10.673 9.228
R3 10.362 9.956 9.031
R2 9.645 9.645 8.965
R1 9.239 9.239 8.900 9.084
PP 8.928 8.928 8.928 8.850
S1 8.522 8.522 8.768 8.367
S2 8.211 8.211 8.703
S3 7.494 7.805 8.637
S4 6.777 7.088 8.440
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 10.755 10.323 8.648
R3 9.897 9.465 8.412
R2 9.039 9.039 8.333
R1 8.607 8.607 8.255 8.823
PP 8.181 8.181 8.181 8.289
S1 7.749 7.749 8.097 7.965
S2 7.323 7.323 8.019
S3 6.465 6.891 7.940
S4 5.607 6.033 7.704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.360 7.939 1.421 16.1% 0.554 6.3% 63% False False 11,864
10 9.360 7.626 1.734 19.6% 0.491 5.6% 70% False False 9,316
20 9.360 6.564 2.796 31.7% 0.584 6.6% 81% False False 10,772
40 9.360 5.633 3.727 42.2% 0.519 5.9% 86% False False 11,276
60 9.360 4.707 4.653 52.7% 0.424 4.8% 89% False False 9,042
80 9.360 4.128 5.232 59.2% 0.383 4.3% 90% False False 8,563
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.146
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12.380
2.618 11.210
1.618 10.493
1.000 10.050
0.618 9.776
HIGH 9.333
0.618 9.059
0.500 8.975
0.382 8.890
LOW 8.616
0.618 8.173
1.000 7.899
1.618 7.456
2.618 6.739
4.250 5.569
Fisher Pivots for day following 26-May-2022
Pivot 1 day 3 day
R1 8.975 8.988
PP 8.928 8.937
S1 8.881 8.885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.