NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 23-May-2022
Day Change Summary
Previous Current
20-May-2022 23-May-2022 Change Change % Previous Week
Open 8.216 8.174 -0.042 -0.5% 7.881
High 8.263 8.849 0.586 7.1% 8.612
Low 7.939 7.950 0.011 0.1% 7.754
Close 8.176 8.783 0.607 7.4% 8.176
Range 0.324 0.899 0.575 177.5% 0.858
ATR 0.528 0.554 0.027 5.0% 0.000
Volume 7,490 10,050 2,560 34.2% 36,296
Daily Pivots for day following 23-May-2022
Classic Woodie Camarilla DeMark
R4 11.224 10.903 9.277
R3 10.325 10.004 9.030
R2 9.426 9.426 8.948
R1 9.105 9.105 8.865 9.266
PP 8.527 8.527 8.527 8.608
S1 8.206 8.206 8.701 8.367
S2 7.628 7.628 8.618
S3 6.729 7.307 8.536
S4 5.830 6.408 8.289
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 10.755 10.323 8.648
R3 9.897 9.465 8.412
R2 9.039 9.039 8.333
R1 8.607 8.607 8.255 8.823
PP 8.181 8.181 8.181 8.289
S1 7.749 7.749 8.097 7.965
S2 7.323 7.323 8.019
S3 6.465 6.891 7.940
S4 5.607 6.033 7.704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.849 7.939 0.910 10.4% 0.496 5.6% 93% True False 7,556
10 8.849 6.564 2.285 26.0% 0.515 5.9% 97% True False 9,044
20 9.012 6.564 2.448 27.9% 0.573 6.5% 91% False False 10,074
40 9.012 5.449 3.563 40.6% 0.499 5.7% 94% False False 10,620
60 9.012 4.563 4.449 50.7% 0.412 4.7% 95% False False 8,608
80 9.012 4.128 4.884 55.6% 0.373 4.3% 95% False False 8,276
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 12.670
2.618 11.203
1.618 10.304
1.000 9.748
0.618 9.405
HIGH 8.849
0.618 8.506
0.500 8.400
0.382 8.293
LOW 7.950
0.618 7.394
1.000 7.051
1.618 6.495
2.618 5.596
4.250 4.129
Fisher Pivots for day following 23-May-2022
Pivot 1 day 3 day
R1 8.655 8.653
PP 8.527 8.524
S1 8.400 8.394

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.