NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 20-May-2022
Day Change Summary
Previous Current
19-May-2022 20-May-2022 Change Change % Previous Week
Open 8.334 8.216 -0.118 -1.4% 7.881
High 8.566 8.263 -0.303 -3.5% 8.612
Low 8.001 7.939 -0.062 -0.8% 7.754
Close 8.388 8.176 -0.212 -2.5% 8.176
Range 0.565 0.324 -0.241 -42.7% 0.858
ATR 0.534 0.528 -0.006 -1.1% 0.000
Volume 8,230 7,490 -740 -9.0% 36,296
Daily Pivots for day following 20-May-2022
Classic Woodie Camarilla DeMark
R4 9.098 8.961 8.354
R3 8.774 8.637 8.265
R2 8.450 8.450 8.235
R1 8.313 8.313 8.206 8.220
PP 8.126 8.126 8.126 8.079
S1 7.989 7.989 8.146 7.896
S2 7.802 7.802 8.117
S3 7.478 7.665 8.087
S4 7.154 7.341 7.998
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 10.755 10.323 8.648
R3 9.897 9.465 8.412
R2 9.039 9.039 8.333
R1 8.607 8.607 8.255 8.823
PP 8.181 8.181 8.181 8.289
S1 7.749 7.749 8.097 7.965
S2 7.323 7.323 8.019
S3 6.465 6.891 7.940
S4 5.607 6.033 7.704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.612 7.754 0.858 10.5% 0.416 5.1% 49% False False 7,259
10 8.612 6.564 2.048 25.0% 0.551 6.7% 79% False False 9,529
20 9.012 6.564 2.448 29.9% 0.557 6.8% 66% False False 10,068
40 9.012 5.449 3.563 43.6% 0.482 5.9% 77% False False 10,471
60 9.012 4.563 4.449 54.4% 0.401 4.9% 81% False False 8,563
80 9.012 4.128 4.884 59.7% 0.366 4.5% 83% False False 8,230
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.147
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 9.640
2.618 9.111
1.618 8.787
1.000 8.587
0.618 8.463
HIGH 8.263
0.618 8.139
0.500 8.101
0.382 8.063
LOW 7.939
0.618 7.739
1.000 7.615
1.618 7.415
2.618 7.091
4.250 6.562
Fisher Pivots for day following 20-May-2022
Pivot 1 day 3 day
R1 8.151 8.276
PP 8.126 8.242
S1 8.101 8.209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.