NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 18-May-2022
Day Change Summary
Previous Current
17-May-2022 18-May-2022 Change Change % Previous Week
Open 8.113 8.402 0.289 3.6% 7.990
High 8.429 8.612 0.183 2.2% 8.334
Low 8.099 8.252 0.153 1.9% 6.564
Close 8.380 8.441 0.061 0.7% 7.774
Range 0.330 0.360 0.030 9.1% 1.770
ATR 0.545 0.532 -0.013 -2.4% 0.000
Volume 6,262 5,749 -513 -8.2% 59,002
Daily Pivots for day following 18-May-2022
Classic Woodie Camarilla DeMark
R4 9.515 9.338 8.639
R3 9.155 8.978 8.540
R2 8.795 8.795 8.507
R1 8.618 8.618 8.474 8.707
PP 8.435 8.435 8.435 8.479
S1 8.258 8.258 8.408 8.347
S2 8.075 8.075 8.375
S3 7.715 7.898 8.342
S4 7.355 7.538 8.243
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 12.867 12.091 8.748
R3 11.097 10.321 8.261
R2 9.327 9.327 8.099
R1 8.551 8.551 7.936 8.054
PP 7.557 7.557 7.557 7.309
S1 6.781 6.781 7.612 6.284
S2 5.787 5.787 7.450
S3 4.017 5.011 7.287
S4 2.247 3.241 6.801
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.612 7.376 1.236 14.6% 0.415 4.9% 86% True False 6,992
10 9.012 6.564 2.448 29.0% 0.632 7.5% 77% False False 10,578
20 9.012 6.564 2.448 29.0% 0.567 6.7% 77% False False 10,390
40 9.012 5.277 3.735 44.2% 0.474 5.6% 85% False False 10,333
60 9.012 4.563 4.449 52.7% 0.396 4.7% 87% False False 8,542
80 9.012 4.010 5.002 59.3% 0.359 4.3% 89% False False 8,121
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.158
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.142
2.618 9.554
1.618 9.194
1.000 8.972
0.618 8.834
HIGH 8.612
0.618 8.474
0.500 8.432
0.382 8.390
LOW 8.252
0.618 8.030
1.000 7.892
1.618 7.670
2.618 7.310
4.250 6.722
Fisher Pivots for day following 18-May-2022
Pivot 1 day 3 day
R1 8.438 8.355
PP 8.435 8.269
S1 8.432 8.183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.