NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 17-May-2022
Day Change Summary
Previous Current
16-May-2022 17-May-2022 Change Change % Previous Week
Open 7.881 8.113 0.232 2.9% 7.990
High 8.255 8.429 0.174 2.1% 8.334
Low 7.754 8.099 0.345 4.4% 6.564
Close 8.044 8.380 0.336 4.2% 7.774
Range 0.501 0.330 -0.171 -34.1% 1.770
ATR 0.557 0.545 -0.012 -2.2% 0.000
Volume 8,565 6,262 -2,303 -26.9% 59,002
Daily Pivots for day following 17-May-2022
Classic Woodie Camarilla DeMark
R4 9.293 9.166 8.562
R3 8.963 8.836 8.471
R2 8.633 8.633 8.441
R1 8.506 8.506 8.410 8.570
PP 8.303 8.303 8.303 8.334
S1 8.176 8.176 8.350 8.240
S2 7.973 7.973 8.320
S3 7.643 7.846 8.289
S4 7.313 7.516 8.199
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 12.867 12.091 8.748
R3 11.097 10.321 8.261
R2 9.327 9.327 8.099
R1 8.551 8.551 7.936 8.054
PP 7.557 7.557 7.557 7.309
S1 6.781 6.781 7.612 6.284
S2 5.787 5.787 7.450
S3 4.017 5.011 7.287
S4 2.247 3.241 6.801
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.429 7.376 1.053 12.6% 0.414 4.9% 95% True False 8,159
10 9.012 6.564 2.448 29.2% 0.667 8.0% 74% False False 11,031
20 9.012 6.564 2.448 29.2% 0.577 6.9% 74% False False 10,545
40 9.012 5.077 3.935 47.0% 0.473 5.6% 84% False False 10,352
60 9.012 4.563 4.449 53.1% 0.395 4.7% 86% False False 8,613
80 9.012 3.956 5.056 60.3% 0.357 4.3% 88% False False 8,100
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.149
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 9.832
2.618 9.293
1.618 8.963
1.000 8.759
0.618 8.633
HIGH 8.429
0.618 8.303
0.500 8.264
0.382 8.225
LOW 8.099
0.618 7.895
1.000 7.769
1.618 7.565
2.618 7.235
4.250 6.697
Fisher Pivots for day following 17-May-2022
Pivot 1 day 3 day
R1 8.341 8.263
PP 8.303 8.145
S1 8.264 8.028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.