NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 13-May-2022
Day Change Summary
Previous Current
12-May-2022 13-May-2022 Change Change % Previous Week
Open 7.532 7.755 0.223 3.0% 7.990
High 7.875 8.010 0.135 1.7% 8.334
Low 7.376 7.626 0.250 3.4% 6.564
Close 7.836 7.774 -0.062 -0.8% 7.774
Range 0.499 0.384 -0.115 -23.0% 1.770
ATR 0.575 0.561 -0.014 -2.4% 0.000
Volume 9,345 5,043 -4,302 -46.0% 59,002
Daily Pivots for day following 13-May-2022
Classic Woodie Camarilla DeMark
R4 8.955 8.749 7.985
R3 8.571 8.365 7.880
R2 8.187 8.187 7.844
R1 7.981 7.981 7.809 8.084
PP 7.803 7.803 7.803 7.855
S1 7.597 7.597 7.739 7.700
S2 7.419 7.419 7.704
S3 7.035 7.213 7.668
S4 6.651 6.829 7.563
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 12.867 12.091 8.748
R3 11.097 10.321 8.261
R2 9.327 9.327 8.099
R1 8.551 8.551 7.936 8.054
PP 7.557 7.557 7.557 7.309
S1 6.781 6.781 7.612 6.284
S2 5.787 5.787 7.450
S3 4.017 5.011 7.287
S4 2.247 3.241 6.801
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.334 6.564 1.770 22.8% 0.686 8.8% 68% False False 11,800
10 9.012 6.564 2.448 31.5% 0.667 8.6% 49% False False 11,594
20 9.012 6.564 2.448 31.5% 0.620 8.0% 49% False False 11,226
40 9.012 4.968 4.044 52.0% 0.460 5.9% 69% False False 10,079
60 9.012 4.535 4.477 57.6% 0.390 5.0% 72% False False 8,493
80 9.012 3.909 5.103 65.6% 0.350 4.5% 76% False False 8,001
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.153
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.642
2.618 9.015
1.618 8.631
1.000 8.394
0.618 8.247
HIGH 8.010
0.618 7.863
0.500 7.818
0.382 7.773
LOW 7.626
0.618 7.389
1.000 7.242
1.618 7.005
2.618 6.621
4.250 5.994
Fisher Pivots for day following 13-May-2022
Pivot 1 day 3 day
R1 7.818 7.747
PP 7.803 7.720
S1 7.789 7.693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.