NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 12-May-2022
Day Change Summary
Previous Current
11-May-2022 12-May-2022 Change Change % Previous Week
Open 7.399 7.532 0.133 1.8% 7.528
High 7.756 7.875 0.119 1.5% 9.012
Low 7.399 7.376 -0.023 -0.3% 7.361
Close 7.712 7.836 0.124 1.6% 8.142
Range 0.357 0.499 0.142 39.8% 1.651
ATR 0.581 0.575 -0.006 -1.0% 0.000
Volume 11,582 9,345 -2,237 -19.3% 56,939
Daily Pivots for day following 12-May-2022
Classic Woodie Camarilla DeMark
R4 9.193 9.013 8.110
R3 8.694 8.514 7.973
R2 8.195 8.195 7.927
R1 8.015 8.015 7.882 8.105
PP 7.696 7.696 7.696 7.741
S1 7.516 7.516 7.790 7.606
S2 7.197 7.197 7.745
S3 6.698 7.017 7.699
S4 6.199 6.518 7.562
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 13.125 12.284 9.050
R3 11.474 10.633 8.596
R2 9.823 9.823 8.445
R1 8.982 8.982 8.293 9.403
PP 8.172 8.172 8.172 8.382
S1 7.331 7.331 7.991 7.752
S2 6.521 6.521 7.839
S3 4.870 5.680 7.688
S4 3.219 4.029 7.234
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.012 6.564 2.448 31.2% 0.803 10.2% 52% False False 13,658
10 9.012 6.564 2.448 31.2% 0.677 8.6% 52% False False 12,228
20 9.012 6.564 2.448 31.2% 0.619 7.9% 52% False False 11,741
40 9.012 4.905 4.107 52.4% 0.457 5.8% 71% False False 10,065
60 9.012 4.511 4.501 57.4% 0.388 5.0% 74% False False 8,532
80 9.012 3.909 5.103 65.1% 0.348 4.4% 77% False False 7,995
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.151
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.996
2.618 9.181
1.618 8.682
1.000 8.374
0.618 8.183
HIGH 7.875
0.618 7.684
0.500 7.626
0.382 7.567
LOW 7.376
0.618 7.068
1.000 6.877
1.618 6.569
2.618 6.070
4.250 5.255
Fisher Pivots for day following 12-May-2022
Pivot 1 day 3 day
R1 7.766 7.631
PP 7.696 7.425
S1 7.626 7.220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.