NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 09-May-2022
Day Change Summary
Previous Current
06-May-2022 09-May-2022 Change Change % Previous Week
Open 8.890 7.990 -0.900 -10.1% 7.528
High 9.012 8.334 -0.678 -7.5% 9.012
Low 8.042 7.074 -0.968 -12.0% 7.361
Close 8.142 7.126 -1.016 -12.5% 8.142
Range 0.970 1.260 0.290 29.9% 1.651
ATR 0.520 0.573 0.053 10.2% 0.000
Volume 14,334 14,904 570 4.0% 56,939
Daily Pivots for day following 09-May-2022
Classic Woodie Camarilla DeMark
R4 11.291 10.469 7.819
R3 10.031 9.209 7.473
R2 8.771 8.771 7.357
R1 7.949 7.949 7.242 7.730
PP 7.511 7.511 7.511 7.402
S1 6.689 6.689 7.011 6.470
S2 6.251 6.251 6.895
S3 4.991 5.429 6.780
S4 3.731 4.169 6.433
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 13.125 12.284 9.050
R3 11.474 10.633 8.596
R2 9.823 9.823 8.445
R1 8.982 8.982 8.293 9.403
PP 8.172 8.172 8.172 8.382
S1 7.331 7.331 7.991 7.752
S2 6.521 6.521 7.839
S3 4.870 5.680 7.688
S4 3.219 4.029 7.234
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.012 7.074 1.938 27.2% 0.837 11.7% 3% False True 12,872
10 9.012 6.928 2.084 29.2% 0.630 8.8% 10% False False 11,104
20 9.012 6.492 2.520 35.4% 0.590 8.3% 25% False False 11,805
40 9.012 4.719 4.293 60.2% 0.427 6.0% 56% False False 9,344
60 9.012 4.139 4.873 68.4% 0.366 5.1% 61% False False 8,276
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Widest range in 79 trading days
Fibonacci Retracements and Extensions
4.250 13.689
2.618 11.633
1.618 10.373
1.000 9.594
0.618 9.113
HIGH 8.334
0.618 7.853
0.500 7.704
0.382 7.555
LOW 7.074
0.618 6.295
1.000 5.814
1.618 5.035
2.618 3.775
4.250 1.719
Fisher Pivots for day following 09-May-2022
Pivot 1 day 3 day
R1 7.704 8.043
PP 7.511 7.737
S1 7.319 7.432

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.