NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 04-May-2022
Day Change Summary
Previous Current
03-May-2022 04-May-2022 Change Change % Previous Week
Open 7.731 7.872 0.141 1.8% 6.615
High 8.227 8.513 0.286 3.5% 7.604
Low 7.709 7.811 0.102 1.3% 6.615
Close 8.012 8.463 0.451 5.6% 7.358
Range 0.518 0.702 0.184 35.5% 0.989
ATR 0.448 0.466 0.018 4.0% 0.000
Volume 12,976 10,278 -2,698 -20.8% 49,123
Daily Pivots for day following 04-May-2022
Classic Woodie Camarilla DeMark
R4 10.368 10.118 8.849
R3 9.666 9.416 8.656
R2 8.964 8.964 8.592
R1 8.714 8.714 8.527 8.839
PP 8.262 8.262 8.262 8.325
S1 8.012 8.012 8.399 8.137
S2 7.560 7.560 8.334
S3 6.858 7.310 8.270
S4 6.156 6.608 8.077
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.159 9.748 7.902
R3 9.170 8.759 7.630
R2 8.181 8.181 7.539
R1 7.770 7.770 7.449 7.976
PP 7.192 7.192 7.192 7.295
S1 6.781 6.781 7.267 6.987
S2 6.203 6.203 7.177
S3 5.214 5.792 7.086
S4 4.225 4.803 6.814
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.513 6.962 1.551 18.3% 0.500 5.9% 97% True False 10,171
10 8.513 6.615 1.898 22.4% 0.502 5.9% 97% True False 10,203
20 8.513 6.225 2.288 27.0% 0.494 5.8% 98% True False 11,782
40 8.513 4.707 3.806 45.0% 0.364 4.3% 99% True False 8,559
60 8.513 4.128 4.385 51.8% 0.326 3.9% 99% True False 8,031
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 11.497
2.618 10.351
1.618 9.649
1.000 9.215
0.618 8.947
HIGH 8.513
0.618 8.245
0.500 8.162
0.382 8.079
LOW 7.811
0.618 7.377
1.000 7.109
1.618 6.675
2.618 5.973
4.250 4.828
Fisher Pivots for day following 04-May-2022
Pivot 1 day 3 day
R1 8.363 8.288
PP 8.262 8.112
S1 8.162 7.937

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.