NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 03-May-2022
Day Change Summary
Previous Current
02-May-2022 03-May-2022 Change Change % Previous Week
Open 7.528 7.731 0.203 2.7% 6.615
High 7.681 8.227 0.546 7.1% 7.604
Low 7.361 7.709 0.348 4.7% 6.615
Close 7.568 8.012 0.444 5.9% 7.358
Range 0.320 0.518 0.198 61.9% 0.989
ATR 0.432 0.448 0.016 3.8% 0.000
Volume 7,481 12,976 5,495 73.5% 49,123
Daily Pivots for day following 03-May-2022
Classic Woodie Camarilla DeMark
R4 9.537 9.292 8.297
R3 9.019 8.774 8.154
R2 8.501 8.501 8.107
R1 8.256 8.256 8.059 8.379
PP 7.983 7.983 7.983 8.044
S1 7.738 7.738 7.965 7.861
S2 7.465 7.465 7.917
S3 6.947 7.220 7.870
S4 6.429 6.702 7.727
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.159 9.748 7.902
R3 9.170 8.759 7.630
R2 8.181 8.181 7.539
R1 7.770 7.770 7.449 7.976
PP 7.192 7.192 7.192 7.295
S1 6.781 6.781 7.267 6.987
S2 6.203 6.203 7.177
S3 5.214 5.792 7.086
S4 4.225 4.803 6.814
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.227 6.962 1.265 15.8% 0.456 5.7% 83% True False 10,336
10 8.227 6.615 1.612 20.1% 0.487 6.1% 87% True False 10,059
20 8.297 6.000 2.297 28.7% 0.479 6.0% 88% False False 11,856
40 8.297 4.707 3.590 44.8% 0.355 4.4% 92% False False 8,484
60 8.297 4.128 4.169 52.0% 0.320 4.0% 93% False False 8,025
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 10.429
2.618 9.583
1.618 9.065
1.000 8.745
0.618 8.547
HIGH 8.227
0.618 8.029
0.500 7.968
0.382 7.907
LOW 7.709
0.618 7.389
1.000 7.191
1.618 6.871
2.618 6.353
4.250 5.508
Fisher Pivots for day following 03-May-2022
Pivot 1 day 3 day
R1 7.997 7.873
PP 7.983 7.734
S1 7.968 7.595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.