NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 02-May-2022
Day Change Summary
Previous Current
29-Apr-2022 02-May-2022 Change Change % Previous Week
Open 7.070 7.528 0.458 6.5% 6.615
High 7.447 7.681 0.234 3.1% 7.604
Low 6.962 7.361 0.399 5.7% 6.615
Close 7.358 7.568 0.210 2.9% 7.358
Range 0.485 0.320 -0.165 -34.0% 0.989
ATR 0.440 0.432 -0.008 -1.9% 0.000
Volume 11,391 7,481 -3,910 -34.3% 49,123
Daily Pivots for day following 02-May-2022
Classic Woodie Camarilla DeMark
R4 8.497 8.352 7.744
R3 8.177 8.032 7.656
R2 7.857 7.857 7.627
R1 7.712 7.712 7.597 7.785
PP 7.537 7.537 7.537 7.573
S1 7.392 7.392 7.539 7.465
S2 7.217 7.217 7.509
S3 6.897 7.072 7.480
S4 6.577 6.752 7.392
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.159 9.748 7.902
R3 9.170 8.759 7.630
R2 8.181 8.181 7.539
R1 7.770 7.770 7.449 7.976
PP 7.192 7.192 7.192 7.295
S1 6.781 6.781 7.267 6.987
S2 6.203 6.203 7.177
S3 5.214 5.792 7.086
S4 4.225 4.803 6.814
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.681 6.928 0.753 9.9% 0.424 5.6% 85% True False 9,335
10 8.175 6.615 1.560 20.6% 0.537 7.1% 61% False False 10,546
20 8.297 5.863 2.434 32.2% 0.463 6.1% 70% False False 11,768
40 8.297 4.707 3.590 47.4% 0.351 4.6% 80% False False 8,286
60 8.297 4.128 4.169 55.1% 0.318 4.2% 83% False False 7,922
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 9.041
2.618 8.519
1.618 8.199
1.000 8.001
0.618 7.879
HIGH 7.681
0.618 7.559
0.500 7.521
0.382 7.483
LOW 7.361
0.618 7.163
1.000 7.041
1.618 6.843
2.618 6.523
4.250 6.001
Fisher Pivots for day following 02-May-2022
Pivot 1 day 3 day
R1 7.552 7.486
PP 7.537 7.404
S1 7.521 7.322

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.