NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 29-Apr-2022
Day Change Summary
Previous Current
28-Apr-2022 29-Apr-2022 Change Change % Previous Week
Open 7.497 7.070 -0.427 -5.7% 6.615
High 7.500 7.447 -0.053 -0.7% 7.604
Low 7.025 6.962 -0.063 -0.9% 6.615
Close 7.032 7.358 0.326 4.6% 7.358
Range 0.475 0.485 0.010 2.1% 0.989
ATR 0.437 0.440 0.003 0.8% 0.000
Volume 8,730 11,391 2,661 30.5% 49,123
Daily Pivots for day following 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.711 8.519 7.625
R3 8.226 8.034 7.491
R2 7.741 7.741 7.447
R1 7.549 7.549 7.402 7.645
PP 7.256 7.256 7.256 7.304
S1 7.064 7.064 7.314 7.160
S2 6.771 6.771 7.269
S3 6.286 6.579 7.225
S4 5.801 6.094 7.091
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.159 9.748 7.902
R3 9.170 8.759 7.630
R2 8.181 8.181 7.539
R1 7.770 7.770 7.449 7.976
PP 7.192 7.192 7.192 7.295
S1 6.781 6.781 7.267 6.987
S2 6.203 6.203 7.177
S3 5.214 5.792 7.086
S4 4.225 4.803 6.814
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.604 6.615 0.989 13.4% 0.479 6.5% 75% False False 9,824
10 8.297 6.615 1.682 22.9% 0.573 7.8% 44% False False 10,858
20 8.297 5.682 2.615 35.5% 0.461 6.3% 64% False False 11,883
40 8.297 4.707 3.590 48.8% 0.350 4.8% 74% False False 8,232
60 8.297 4.128 4.169 56.7% 0.318 4.3% 77% False False 7,883
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 9.508
2.618 8.717
1.618 8.232
1.000 7.932
0.618 7.747
HIGH 7.447
0.618 7.262
0.500 7.205
0.382 7.147
LOW 6.962
0.618 6.662
1.000 6.477
1.618 6.177
2.618 5.692
4.250 4.901
Fisher Pivots for day following 29-Apr-2022
Pivot 1 day 3 day
R1 7.307 7.333
PP 7.256 7.308
S1 7.205 7.283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.