NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 25-Apr-2022
Day Change Summary
Previous Current
22-Apr-2022 25-Apr-2022 Change Change % Previous Week
Open 7.203 6.615 -0.588 -8.2% 7.623
High 7.344 7.211 -0.133 -1.8% 8.297
Low 6.680 6.615 -0.065 -1.0% 6.680
Close 6.788 6.924 0.136 2.0% 6.788
Range 0.664 0.596 -0.068 -10.2% 1.617
ATR 0.421 0.434 0.012 3.0% 0.000
Volume 14,166 9,926 -4,240 -29.9% 59,462
Daily Pivots for day following 25-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.705 8.410 7.252
R3 8.109 7.814 7.088
R2 7.513 7.513 7.033
R1 7.218 7.218 6.979 7.366
PP 6.917 6.917 6.917 6.990
S1 6.622 6.622 6.869 6.770
S2 6.321 6.321 6.815
S3 5.725 6.026 6.760
S4 5.129 5.430 6.596
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 12.106 11.064 7.677
R3 10.489 9.447 7.233
R2 8.872 8.872 7.084
R1 7.830 7.830 6.936 7.543
PP 7.255 7.255 7.255 7.111
S1 6.213 6.213 6.640 5.926
S2 5.638 5.638 6.492
S3 4.021 4.596 6.343
S4 2.404 2.979 5.899
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.175 6.615 1.560 22.5% 0.650 9.4% 20% False True 11,757
10 8.297 6.492 1.805 26.1% 0.549 7.9% 24% False False 12,506
20 8.297 5.449 2.848 41.1% 0.426 6.1% 52% False False 11,166
40 8.297 4.563 3.734 53.9% 0.331 4.8% 63% False False 7,876
60 8.297 4.128 4.169 60.2% 0.307 4.4% 67% False False 7,677
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.070
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.744
2.618 8.771
1.618 8.175
1.000 7.807
0.618 7.579
HIGH 7.211
0.618 6.983
0.500 6.913
0.382 6.843
LOW 6.615
0.618 6.247
1.000 6.019
1.618 5.651
2.618 5.055
4.250 4.082
Fisher Pivots for day following 25-Apr-2022
Pivot 1 day 3 day
R1 6.920 7.004
PP 6.917 6.977
S1 6.913 6.951

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.