NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 21-Apr-2022
Day Change Summary
Previous Current
20-Apr-2022 21-Apr-2022 Change Change % Previous Week
Open 7.560 7.094 -0.466 -6.2% 6.566
High 7.571 7.392 -0.179 -2.4% 7.593
Low 7.016 6.970 -0.046 -0.7% 6.492
Close 7.198 7.236 0.038 0.5% 7.561
Range 0.555 0.422 -0.133 -24.0% 1.101
ATR 0.401 0.403 0.001 0.4% 0.000
Volume 8,840 8,010 -830 -9.4% 55,676
Daily Pivots for day following 21-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.465 8.273 7.468
R3 8.043 7.851 7.352
R2 7.621 7.621 7.313
R1 7.429 7.429 7.275 7.525
PP 7.199 7.199 7.199 7.248
S1 7.007 7.007 7.197 7.103
S2 6.777 6.777 7.159
S3 6.355 6.585 7.120
S4 5.933 6.163 7.004
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.518 10.141 8.167
R3 9.417 9.040 7.864
R2 8.316 8.316 7.763
R1 7.939 7.939 7.662 8.128
PP 7.215 7.215 7.215 7.310
S1 6.838 6.838 7.460 7.027
S2 6.114 6.114 7.359
S3 5.013 5.737 7.258
S4 3.912 4.636 6.955
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.297 6.970 1.327 18.3% 0.606 8.4% 20% False True 12,127
10 8.297 6.230 2.067 28.6% 0.492 6.8% 49% False False 12,477
20 8.297 5.277 3.020 41.7% 0.392 5.4% 65% False False 10,512
40 8.297 4.563 3.734 51.6% 0.316 4.4% 72% False False 7,680
60 8.297 4.119 4.178 57.7% 0.295 4.1% 75% False False 7,454
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 9.186
2.618 8.497
1.618 8.075
1.000 7.814
0.618 7.653
HIGH 7.392
0.618 7.231
0.500 7.181
0.382 7.131
LOW 6.970
0.618 6.709
1.000 6.548
1.618 6.287
2.618 5.865
4.250 5.177
Fisher Pivots for day following 21-Apr-2022
Pivot 1 day 3 day
R1 7.218 7.573
PP 7.199 7.460
S1 7.181 7.348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.