NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 19-Apr-2022
Day Change Summary
Previous Current
18-Apr-2022 19-Apr-2022 Change Change % Previous Week
Open 7.623 8.008 0.385 5.1% 6.566
High 8.297 8.175 -0.122 -1.5% 7.593
Low 7.623 7.160 -0.463 -6.1% 6.492
Close 8.086 7.378 -0.708 -8.8% 7.561
Range 0.674 1.015 0.341 50.6% 1.101
ATR 0.341 0.389 0.048 14.1% 0.000
Volume 10,600 17,846 7,246 68.4% 55,676
Daily Pivots for day following 19-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.616 10.012 7.936
R3 9.601 8.997 7.657
R2 8.586 8.586 7.564
R1 7.982 7.982 7.471 7.777
PP 7.571 7.571 7.571 7.468
S1 6.967 6.967 7.285 6.762
S2 6.556 6.556 7.192
S3 5.541 5.952 7.099
S4 4.526 4.937 6.820
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.518 10.141 8.167
R3 9.417 9.040 7.864
R2 8.316 8.316 7.763
R1 7.939 7.939 7.662 8.128
PP 7.215 7.215 7.215 7.310
S1 6.838 6.838 7.460 7.027
S2 6.114 6.114 7.359
S3 5.013 5.737 7.258
S4 3.912 4.636 6.955
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.297 6.829 1.468 19.9% 0.564 7.6% 37% False False 14,830
10 8.297 6.000 2.297 31.1% 0.471 6.4% 60% False False 13,654
20 8.297 5.077 3.220 43.6% 0.369 5.0% 71% False False 10,159
40 8.297 4.563 3.734 50.6% 0.304 4.1% 75% False False 7,647
60 8.297 3.956 4.341 58.8% 0.284 3.8% 79% False False 7,285
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Widest range in 65 trading days
Fibonacci Retracements and Extensions
4.250 12.489
2.618 10.832
1.618 9.817
1.000 9.190
0.618 8.802
HIGH 8.175
0.618 7.787
0.500 7.668
0.382 7.548
LOW 7.160
0.618 6.533
1.000 6.145
1.618 5.518
2.618 4.503
4.250 2.846
Fisher Pivots for day following 19-Apr-2022
Pivot 1 day 3 day
R1 7.668 7.729
PP 7.571 7.612
S1 7.475 7.495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.