NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 14-Apr-2022
Day Change Summary
Previous Current
13-Apr-2022 14-Apr-2022 Change Change % Previous Week
Open 6.900 7.315 0.415 6.0% 5.924
High 7.318 7.593 0.275 3.8% 6.745
Low 6.878 7.230 0.352 5.1% 5.863
Close 7.238 7.561 0.323 4.5% 6.487
Range 0.440 0.363 -0.077 -17.5% 0.882
ATR 0.307 0.311 0.004 1.3% 0.000
Volume 15,720 15,343 -377 -2.4% 63,629
Daily Pivots for day following 14-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.550 8.419 7.761
R3 8.187 8.056 7.661
R2 7.824 7.824 7.628
R1 7.693 7.693 7.594 7.759
PP 7.461 7.461 7.461 7.494
S1 7.330 7.330 7.528 7.396
S2 7.098 7.098 7.494
S3 6.735 6.967 7.461
S4 6.372 6.604 7.361
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 9.011 8.631 6.972
R3 8.129 7.749 6.730
R2 7.247 7.247 6.649
R1 6.867 6.867 6.568 7.057
PP 6.365 6.365 6.365 6.460
S1 5.985 5.985 6.406 6.175
S2 5.483 5.483 6.325
S3 4.601 5.103 6.244
S4 3.719 4.221 6.002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.593 6.477 1.116 14.8% 0.366 4.8% 97% True False 12,947
10 7.593 5.682 1.911 25.3% 0.350 4.6% 98% True False 12,907
20 7.593 4.968 2.625 34.7% 0.300 4.0% 99% True False 8,933
40 7.593 4.535 3.058 40.4% 0.275 3.6% 99% True False 7,127
60 7.593 3.909 3.684 48.7% 0.261 3.4% 99% True False 6,926
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.136
2.618 8.543
1.618 8.180
1.000 7.956
0.618 7.817
HIGH 7.593
0.618 7.454
0.500 7.412
0.382 7.369
LOW 7.230
0.618 7.006
1.000 6.867
1.618 6.643
2.618 6.280
4.250 5.687
Fisher Pivots for day following 14-Apr-2022
Pivot 1 day 3 day
R1 7.511 7.444
PP 7.461 7.328
S1 7.412 7.211

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.