NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 13-Apr-2022
Day Change Summary
Previous Current
12-Apr-2022 13-Apr-2022 Change Change % Previous Week
Open 6.906 6.900 -0.006 -0.1% 5.924
High 7.155 7.318 0.163 2.3% 6.745
Low 6.829 6.878 0.049 0.7% 5.863
Close 6.904 7.238 0.334 4.8% 6.487
Range 0.326 0.440 0.114 35.0% 0.882
ATR 0.296 0.307 0.010 3.5% 0.000
Volume 14,642 15,720 1,078 7.4% 63,629
Daily Pivots for day following 13-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.465 8.291 7.480
R3 8.025 7.851 7.359
R2 7.585 7.585 7.319
R1 7.411 7.411 7.278 7.498
PP 7.145 7.145 7.145 7.188
S1 6.971 6.971 7.198 7.058
S2 6.705 6.705 7.157
S3 6.265 6.531 7.117
S4 5.825 6.091 6.996
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 9.011 8.631 6.972
R3 8.129 7.749 6.730
R2 7.247 7.247 6.649
R1 6.867 6.867 6.568 7.057
PP 6.365 6.365 6.365 6.460
S1 5.985 5.985 6.406 6.175
S2 5.483 5.483 6.325
S3 4.601 5.103 6.244
S4 3.719 4.221 6.002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.318 6.230 1.088 15.0% 0.378 5.2% 93% True False 12,827
10 7.318 5.633 1.685 23.3% 0.349 4.8% 95% True False 12,306
20 7.318 4.905 2.413 33.3% 0.296 4.1% 97% True False 8,390
40 7.318 4.511 2.807 38.8% 0.273 3.8% 97% True False 6,927
60 7.318 3.909 3.409 47.1% 0.258 3.6% 98% True False 6,746
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Widest range in 62 trading days
Fibonacci Retracements and Extensions
4.250 9.188
2.618 8.470
1.618 8.030
1.000 7.758
0.618 7.590
HIGH 7.318
0.618 7.150
0.500 7.098
0.382 7.046
LOW 6.878
0.618 6.606
1.000 6.438
1.618 6.166
2.618 5.726
4.250 5.008
Fisher Pivots for day following 13-Apr-2022
Pivot 1 day 3 day
R1 7.191 7.127
PP 7.145 7.016
S1 7.098 6.905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.