NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 12-Apr-2022
Day Change Summary
Previous Current
11-Apr-2022 12-Apr-2022 Change Change % Previous Week
Open 6.566 6.906 0.340 5.2% 5.924
High 6.925 7.155 0.230 3.3% 6.745
Low 6.492 6.829 0.337 5.2% 5.863
Close 6.855 6.904 0.049 0.7% 6.487
Range 0.433 0.326 -0.107 -24.7% 0.882
ATR 0.294 0.296 0.002 0.8% 0.000
Volume 9,971 14,642 4,671 46.8% 63,629
Daily Pivots for day following 12-Apr-2022
Classic Woodie Camarilla DeMark
R4 7.941 7.748 7.083
R3 7.615 7.422 6.994
R2 7.289 7.289 6.964
R1 7.096 7.096 6.934 7.030
PP 6.963 6.963 6.963 6.929
S1 6.770 6.770 6.874 6.704
S2 6.637 6.637 6.844
S3 6.311 6.444 6.814
S4 5.985 6.118 6.725
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 9.011 8.631 6.972
R3 8.129 7.749 6.730
R2 7.247 7.247 6.649
R1 6.867 6.867 6.568 7.057
PP 6.365 6.365 6.365 6.460
S1 5.985 5.985 6.406 6.175
S2 5.483 5.483 6.325
S3 4.601 5.103 6.244
S4 3.719 4.221 6.002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.155 6.225 0.930 13.5% 0.363 5.3% 73% True False 13,052
10 7.155 5.449 1.706 24.7% 0.338 4.9% 85% True False 11,283
20 7.155 4.854 2.301 33.3% 0.281 4.1% 89% True False 7,807
40 7.155 4.373 2.782 40.3% 0.266 3.9% 91% True False 6,702
60 7.155 3.909 3.246 47.0% 0.253 3.7% 92% True False 6,535
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.541
2.618 8.008
1.618 7.682
1.000 7.481
0.618 7.356
HIGH 7.155
0.618 7.030
0.500 6.992
0.382 6.954
LOW 6.829
0.618 6.628
1.000 6.503
1.618 6.302
2.618 5.976
4.250 5.444
Fisher Pivots for day following 12-Apr-2022
Pivot 1 day 3 day
R1 6.992 6.875
PP 6.963 6.845
S1 6.933 6.816

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.