NYMEX Natural Gas Future November 2022
| Trading Metrics calculated at close of trading on 11-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2022 |
11-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
6.602 |
6.566 |
-0.036 |
-0.5% |
5.924 |
| High |
6.745 |
6.925 |
0.180 |
2.7% |
6.745 |
| Low |
6.477 |
6.492 |
0.015 |
0.2% |
5.863 |
| Close |
6.487 |
6.855 |
0.368 |
5.7% |
6.487 |
| Range |
0.268 |
0.433 |
0.165 |
61.6% |
0.882 |
| ATR |
0.283 |
0.294 |
0.011 |
3.9% |
0.000 |
| Volume |
9,060 |
9,971 |
911 |
10.1% |
63,629 |
|
| Daily Pivots for day following 11-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.056 |
7.889 |
7.093 |
|
| R3 |
7.623 |
7.456 |
6.974 |
|
| R2 |
7.190 |
7.190 |
6.934 |
|
| R1 |
7.023 |
7.023 |
6.895 |
7.107 |
| PP |
6.757 |
6.757 |
6.757 |
6.799 |
| S1 |
6.590 |
6.590 |
6.815 |
6.674 |
| S2 |
6.324 |
6.324 |
6.776 |
|
| S3 |
5.891 |
6.157 |
6.736 |
|
| S4 |
5.458 |
5.724 |
6.617 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.011 |
8.631 |
6.972 |
|
| R3 |
8.129 |
7.749 |
6.730 |
|
| R2 |
7.247 |
7.247 |
6.649 |
|
| R1 |
6.867 |
6.867 |
6.568 |
7.057 |
| PP |
6.365 |
6.365 |
6.365 |
6.460 |
| S1 |
5.985 |
5.985 |
6.406 |
6.175 |
| S2 |
5.483 |
5.483 |
6.325 |
|
| S3 |
4.601 |
5.103 |
6.244 |
|
| S4 |
3.719 |
4.221 |
6.002 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.765 |
|
2.618 |
8.059 |
|
1.618 |
7.626 |
|
1.000 |
7.358 |
|
0.618 |
7.193 |
|
HIGH |
6.925 |
|
0.618 |
6.760 |
|
0.500 |
6.709 |
|
0.382 |
6.657 |
|
LOW |
6.492 |
|
0.618 |
6.224 |
|
1.000 |
6.059 |
|
1.618 |
5.791 |
|
2.618 |
5.358 |
|
4.250 |
4.652 |
|
|
| Fisher Pivots for day following 11-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.806 |
6.763 |
| PP |
6.757 |
6.670 |
| S1 |
6.709 |
6.578 |
|