NYMEX Natural Gas Future November 2022
| Trading Metrics calculated at close of trading on 08-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2022 |
08-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
6.310 |
6.602 |
0.292 |
4.6% |
5.924 |
| High |
6.651 |
6.745 |
0.094 |
1.4% |
6.745 |
| Low |
6.230 |
6.477 |
0.247 |
4.0% |
5.863 |
| Close |
6.567 |
6.487 |
-0.080 |
-1.2% |
6.487 |
| Range |
0.421 |
0.268 |
-0.153 |
-36.3% |
0.882 |
| ATR |
0.284 |
0.283 |
-0.001 |
-0.4% |
0.000 |
| Volume |
14,743 |
9,060 |
-5,683 |
-38.5% |
63,629 |
|
| Daily Pivots for day following 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.374 |
7.198 |
6.634 |
|
| R3 |
7.106 |
6.930 |
6.561 |
|
| R2 |
6.838 |
6.838 |
6.536 |
|
| R1 |
6.662 |
6.662 |
6.512 |
6.616 |
| PP |
6.570 |
6.570 |
6.570 |
6.547 |
| S1 |
6.394 |
6.394 |
6.462 |
6.348 |
| S2 |
6.302 |
6.302 |
6.438 |
|
| S3 |
6.034 |
6.126 |
6.413 |
|
| S4 |
5.766 |
5.858 |
6.340 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.011 |
8.631 |
6.972 |
|
| R3 |
8.129 |
7.749 |
6.730 |
|
| R2 |
7.247 |
7.247 |
6.649 |
|
| R1 |
6.867 |
6.867 |
6.568 |
7.057 |
| PP |
6.365 |
6.365 |
6.365 |
6.460 |
| S1 |
5.985 |
5.985 |
6.406 |
6.175 |
| S2 |
5.483 |
5.483 |
6.325 |
|
| S3 |
4.601 |
5.103 |
6.244 |
|
| S4 |
3.719 |
4.221 |
6.002 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.884 |
|
2.618 |
7.447 |
|
1.618 |
7.179 |
|
1.000 |
7.013 |
|
0.618 |
6.911 |
|
HIGH |
6.745 |
|
0.618 |
6.643 |
|
0.500 |
6.611 |
|
0.382 |
6.579 |
|
LOW |
6.477 |
|
0.618 |
6.311 |
|
1.000 |
6.209 |
|
1.618 |
6.043 |
|
2.618 |
5.775 |
|
4.250 |
5.338 |
|
|
| Fisher Pivots for day following 08-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.611 |
6.486 |
| PP |
6.570 |
6.486 |
| S1 |
6.528 |
6.485 |
|