NYMEX Natural Gas Future November 2022
| Trading Metrics calculated at close of trading on 07-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2022 |
07-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
6.266 |
6.310 |
0.044 |
0.7% |
5.735 |
| High |
6.594 |
6.651 |
0.057 |
0.9% |
5.987 |
| Low |
6.225 |
6.230 |
0.005 |
0.1% |
5.449 |
| Close |
6.254 |
6.567 |
0.313 |
5.0% |
5.924 |
| Range |
0.369 |
0.421 |
0.052 |
14.1% |
0.538 |
| ATR |
0.274 |
0.284 |
0.011 |
3.8% |
0.000 |
| Volume |
16,845 |
14,743 |
-2,102 |
-12.5% |
34,640 |
|
| Daily Pivots for day following 07-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.746 |
7.577 |
6.799 |
|
| R3 |
7.325 |
7.156 |
6.683 |
|
| R2 |
6.904 |
6.904 |
6.644 |
|
| R1 |
6.735 |
6.735 |
6.606 |
6.820 |
| PP |
6.483 |
6.483 |
6.483 |
6.525 |
| S1 |
6.314 |
6.314 |
6.528 |
6.399 |
| S2 |
6.062 |
6.062 |
6.490 |
|
| S3 |
5.641 |
5.893 |
6.451 |
|
| S4 |
5.220 |
5.472 |
6.335 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.401 |
7.200 |
6.220 |
|
| R3 |
6.863 |
6.662 |
6.072 |
|
| R2 |
6.325 |
6.325 |
6.023 |
|
| R1 |
6.124 |
6.124 |
5.973 |
6.225 |
| PP |
5.787 |
5.787 |
5.787 |
5.837 |
| S1 |
5.586 |
5.586 |
5.875 |
5.687 |
| S2 |
5.249 |
5.249 |
5.825 |
|
| S3 |
4.711 |
5.048 |
5.776 |
|
| S4 |
4.173 |
4.510 |
5.628 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.440 |
|
2.618 |
7.753 |
|
1.618 |
7.332 |
|
1.000 |
7.072 |
|
0.618 |
6.911 |
|
HIGH |
6.651 |
|
0.618 |
6.490 |
|
0.500 |
6.441 |
|
0.382 |
6.391 |
|
LOW |
6.230 |
|
0.618 |
5.970 |
|
1.000 |
5.809 |
|
1.618 |
5.549 |
|
2.618 |
5.128 |
|
4.250 |
4.441 |
|
|
| Fisher Pivots for day following 07-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.525 |
6.487 |
| PP |
6.483 |
6.406 |
| S1 |
6.441 |
6.326 |
|