NYMEX Natural Gas Future November 2022
| Trading Metrics calculated at close of trading on 06-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2022 |
06-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
6.000 |
6.266 |
0.266 |
4.4% |
5.735 |
| High |
6.397 |
6.594 |
0.197 |
3.1% |
5.987 |
| Low |
6.000 |
6.225 |
0.225 |
3.8% |
5.449 |
| Close |
6.242 |
6.254 |
0.012 |
0.2% |
5.924 |
| Range |
0.397 |
0.369 |
-0.028 |
-7.1% |
0.538 |
| ATR |
0.266 |
0.274 |
0.007 |
2.8% |
0.000 |
| Volume |
11,773 |
16,845 |
5,072 |
43.1% |
34,640 |
|
| Daily Pivots for day following 06-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.465 |
7.228 |
6.457 |
|
| R3 |
7.096 |
6.859 |
6.355 |
|
| R2 |
6.727 |
6.727 |
6.322 |
|
| R1 |
6.490 |
6.490 |
6.288 |
6.424 |
| PP |
6.358 |
6.358 |
6.358 |
6.325 |
| S1 |
6.121 |
6.121 |
6.220 |
6.055 |
| S2 |
5.989 |
5.989 |
6.186 |
|
| S3 |
5.620 |
5.752 |
6.153 |
|
| S4 |
5.251 |
5.383 |
6.051 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.401 |
7.200 |
6.220 |
|
| R3 |
6.863 |
6.662 |
6.072 |
|
| R2 |
6.325 |
6.325 |
6.023 |
|
| R1 |
6.124 |
6.124 |
5.973 |
6.225 |
| PP |
5.787 |
5.787 |
5.787 |
5.837 |
| S1 |
5.586 |
5.586 |
5.875 |
5.687 |
| S2 |
5.249 |
5.249 |
5.825 |
|
| S3 |
4.711 |
5.048 |
5.776 |
|
| S4 |
4.173 |
4.510 |
5.628 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.162 |
|
2.618 |
7.560 |
|
1.618 |
7.191 |
|
1.000 |
6.963 |
|
0.618 |
6.822 |
|
HIGH |
6.594 |
|
0.618 |
6.453 |
|
0.500 |
6.410 |
|
0.382 |
6.366 |
|
LOW |
6.225 |
|
0.618 |
5.997 |
|
1.000 |
5.856 |
|
1.618 |
5.628 |
|
2.618 |
5.259 |
|
4.250 |
4.657 |
|
|
| Fisher Pivots for day following 06-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.410 |
6.246 |
| PP |
6.358 |
6.237 |
| S1 |
6.306 |
6.229 |
|