NYMEX Natural Gas Future November 2022
| Trading Metrics calculated at close of trading on 05-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2022 |
05-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
5.924 |
6.000 |
0.076 |
1.3% |
5.735 |
| High |
6.051 |
6.397 |
0.346 |
5.7% |
5.987 |
| Low |
5.863 |
6.000 |
0.137 |
2.3% |
5.449 |
| Close |
5.941 |
6.242 |
0.301 |
5.1% |
5.924 |
| Range |
0.188 |
0.397 |
0.209 |
111.2% |
0.538 |
| ATR |
0.252 |
0.266 |
0.015 |
5.8% |
0.000 |
| Volume |
11,208 |
11,773 |
565 |
5.0% |
34,640 |
|
| Daily Pivots for day following 05-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.404 |
7.220 |
6.460 |
|
| R3 |
7.007 |
6.823 |
6.351 |
|
| R2 |
6.610 |
6.610 |
6.315 |
|
| R1 |
6.426 |
6.426 |
6.278 |
6.518 |
| PP |
6.213 |
6.213 |
6.213 |
6.259 |
| S1 |
6.029 |
6.029 |
6.206 |
6.121 |
| S2 |
5.816 |
5.816 |
6.169 |
|
| S3 |
5.419 |
5.632 |
6.133 |
|
| S4 |
5.022 |
5.235 |
6.024 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.401 |
7.200 |
6.220 |
|
| R3 |
6.863 |
6.662 |
6.072 |
|
| R2 |
6.325 |
6.325 |
6.023 |
|
| R1 |
6.124 |
6.124 |
5.973 |
6.225 |
| PP |
5.787 |
5.787 |
5.787 |
5.837 |
| S1 |
5.586 |
5.586 |
5.875 |
5.687 |
| S2 |
5.249 |
5.249 |
5.825 |
|
| S3 |
4.711 |
5.048 |
5.776 |
|
| S4 |
4.173 |
4.510 |
5.628 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.084 |
|
2.618 |
7.436 |
|
1.618 |
7.039 |
|
1.000 |
6.794 |
|
0.618 |
6.642 |
|
HIGH |
6.397 |
|
0.618 |
6.245 |
|
0.500 |
6.199 |
|
0.382 |
6.152 |
|
LOW |
6.000 |
|
0.618 |
5.755 |
|
1.000 |
5.603 |
|
1.618 |
5.358 |
|
2.618 |
4.961 |
|
4.250 |
4.313 |
|
|
| Fisher Pivots for day following 05-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.228 |
6.175 |
| PP |
6.213 |
6.107 |
| S1 |
6.199 |
6.040 |
|