NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 04-Apr-2022
Day Change Summary
Previous Current
01-Apr-2022 04-Apr-2022 Change Change % Previous Week
Open 5.832 5.924 0.092 1.6% 5.735
High 5.975 6.051 0.076 1.3% 5.987
Low 5.682 5.863 0.181 3.2% 5.449
Close 5.924 5.941 0.017 0.3% 5.924
Range 0.293 0.188 -0.105 -35.8% 0.538
ATR 0.257 0.252 -0.005 -1.9% 0.000
Volume 9,773 11,208 1,435 14.7% 34,640
Daily Pivots for day following 04-Apr-2022
Classic Woodie Camarilla DeMark
R4 6.516 6.416 6.044
R3 6.328 6.228 5.993
R2 6.140 6.140 5.975
R1 6.040 6.040 5.958 6.090
PP 5.952 5.952 5.952 5.977
S1 5.852 5.852 5.924 5.902
S2 5.764 5.764 5.907
S3 5.576 5.664 5.889
S4 5.388 5.476 5.838
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 7.401 7.200 6.220
R3 6.863 6.662 6.072
R2 6.325 6.325 6.023
R1 6.124 6.124 5.973 6.225
PP 5.787 5.787 5.787 5.837
S1 5.586 5.586 5.875 5.687
S2 5.249 5.249 5.825
S3 4.711 5.048 5.776
S4 4.173 4.510 5.628
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.051 5.449 0.602 10.1% 0.270 4.5% 82% True False 8,415
10 6.051 5.077 0.974 16.4% 0.267 4.5% 89% True False 6,664
20 6.051 4.707 1.344 22.6% 0.231 3.9% 92% True False 5,111
40 6.051 4.128 1.923 32.4% 0.240 4.0% 94% True False 6,109
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.850
2.618 6.543
1.618 6.355
1.000 6.239
0.618 6.167
HIGH 6.051
0.618 5.979
0.500 5.957
0.382 5.935
LOW 5.863
0.618 5.747
1.000 5.675
1.618 5.559
2.618 5.371
4.250 5.064
Fisher Pivots for day following 04-Apr-2022
Pivot 1 day 3 day
R1 5.957 5.908
PP 5.952 5.875
S1 5.946 5.842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.