NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 01-Apr-2022
Day Change Summary
Previous Current
31-Mar-2022 01-Apr-2022 Change Change % Previous Week
Open 5.749 5.832 0.083 1.4% 5.735
High 5.987 5.975 -0.012 -0.2% 5.987
Low 5.633 5.682 0.049 0.9% 5.449
Close 5.807 5.924 0.117 2.0% 5.924
Range 0.354 0.293 -0.061 -17.2% 0.538
ATR 0.254 0.257 0.003 1.1% 0.000
Volume 9,326 9,773 447 4.8% 34,640
Daily Pivots for day following 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 6.739 6.625 6.085
R3 6.446 6.332 6.005
R2 6.153 6.153 5.978
R1 6.039 6.039 5.951 6.096
PP 5.860 5.860 5.860 5.889
S1 5.746 5.746 5.897 5.803
S2 5.567 5.567 5.870
S3 5.274 5.453 5.843
S4 4.981 5.160 5.763
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 7.401 7.200 6.220
R3 6.863 6.662 6.072
R2 6.325 6.325 6.023
R1 6.124 6.124 5.973 6.225
PP 5.787 5.787 5.787 5.837
S1 5.586 5.586 5.875 5.687
S2 5.249 5.249 5.825
S3 4.711 5.048 5.776
S4 4.173 4.510 5.628
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.987 5.449 0.538 9.1% 0.276 4.7% 88% False False 6,928
10 5.987 4.968 1.019 17.2% 0.267 4.5% 94% False False 5,784
20 5.987 4.707 1.280 21.6% 0.239 4.0% 95% False False 4,803
40 5.987 4.128 1.859 31.4% 0.245 4.1% 97% False False 5,999
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7.220
2.618 6.742
1.618 6.449
1.000 6.268
0.618 6.156
HIGH 5.975
0.618 5.863
0.500 5.829
0.382 5.794
LOW 5.682
0.618 5.501
1.000 5.389
1.618 5.208
2.618 4.915
4.250 4.437
Fisher Pivots for day following 01-Apr-2022
Pivot 1 day 3 day
R1 5.892 5.855
PP 5.860 5.787
S1 5.829 5.718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.