NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 31-Mar-2022
Day Change Summary
Previous Current
30-Mar-2022 31-Mar-2022 Change Change % Previous Week
Open 5.496 5.749 0.253 4.6% 5.120
High 5.781 5.987 0.206 3.6% 5.750
Low 5.449 5.633 0.184 3.4% 4.968
Close 5.766 5.807 0.041 0.7% 5.750
Range 0.332 0.354 0.022 6.6% 0.782
ATR 0.246 0.254 0.008 3.1% 0.000
Volume 5,491 9,326 3,835 69.8% 23,204
Daily Pivots for day following 31-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.871 6.693 6.002
R3 6.517 6.339 5.904
R2 6.163 6.163 5.872
R1 5.985 5.985 5.839 6.074
PP 5.809 5.809 5.809 5.854
S1 5.631 5.631 5.775 5.720
S2 5.455 5.455 5.742
S3 5.101 5.277 5.710
S4 4.747 4.923 5.612
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 7.835 7.575 6.180
R3 7.053 6.793 5.965
R2 6.271 6.271 5.893
R1 6.011 6.011 5.822 6.141
PP 5.489 5.489 5.489 5.555
S1 5.229 5.229 5.678 5.359
S2 4.707 4.707 5.607
S3 3.925 4.447 5.535
S4 3.143 3.665 5.320
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.987 5.449 0.538 9.3% 0.260 4.5% 67% True False 5,788
10 5.987 4.968 1.019 17.5% 0.250 4.3% 82% True False 4,958
20 5.987 4.707 1.280 22.0% 0.238 4.1% 86% True False 4,581
40 5.987 4.128 1.859 32.0% 0.246 4.2% 90% True False 5,883
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 7.492
2.618 6.914
1.618 6.560
1.000 6.341
0.618 6.206
HIGH 5.987
0.618 5.852
0.500 5.810
0.382 5.768
LOW 5.633
0.618 5.414
1.000 5.279
1.618 5.060
2.618 4.706
4.250 4.129
Fisher Pivots for day following 31-Mar-2022
Pivot 1 day 3 day
R1 5.810 5.777
PP 5.809 5.748
S1 5.808 5.718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.