NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 30-Mar-2022
Day Change Summary
Previous Current
29-Mar-2022 30-Mar-2022 Change Change % Previous Week
Open 5.623 5.496 -0.127 -2.3% 5.120
High 5.668 5.781 0.113 2.0% 5.750
Low 5.487 5.449 -0.038 -0.7% 4.968
Close 5.502 5.766 0.264 4.8% 5.750
Range 0.181 0.332 0.151 83.4% 0.782
ATR 0.240 0.246 0.007 2.8% 0.000
Volume 6,281 5,491 -790 -12.6% 23,204
Daily Pivots for day following 30-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.661 6.546 5.949
R3 6.329 6.214 5.857
R2 5.997 5.997 5.827
R1 5.882 5.882 5.796 5.940
PP 5.665 5.665 5.665 5.694
S1 5.550 5.550 5.736 5.608
S2 5.333 5.333 5.705
S3 5.001 5.218 5.675
S4 4.669 4.886 5.583
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 7.835 7.575 6.180
R3 7.053 6.793 5.965
R2 6.271 6.271 5.893
R1 6.011 6.011 5.822 6.141
PP 5.489 5.489 5.489 5.555
S1 5.229 5.229 5.678 5.359
S2 4.707 4.707 5.607
S3 3.925 4.447 5.535
S4 3.143 3.665 5.320
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.825 5.277 0.548 9.5% 0.263 4.6% 89% False False 5,309
10 5.825 4.905 0.920 16.0% 0.243 4.2% 94% False False 4,475
20 5.825 4.707 1.118 19.4% 0.234 4.1% 95% False False 4,574
40 5.825 4.128 1.697 29.4% 0.246 4.3% 97% False False 5,851
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 7.192
2.618 6.650
1.618 6.318
1.000 6.113
0.618 5.986
HIGH 5.781
0.618 5.654
0.500 5.615
0.382 5.576
LOW 5.449
0.618 5.244
1.000 5.117
1.618 4.912
2.618 4.580
4.250 4.038
Fisher Pivots for day following 30-Mar-2022
Pivot 1 day 3 day
R1 5.716 5.723
PP 5.665 5.680
S1 5.615 5.637

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.