NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 29-Mar-2022
Day Change Summary
Previous Current
28-Mar-2022 29-Mar-2022 Change Change % Previous Week
Open 5.735 5.623 -0.112 -2.0% 5.120
High 5.825 5.668 -0.157 -2.7% 5.750
Low 5.605 5.487 -0.118 -2.1% 4.968
Close 5.686 5.502 -0.184 -3.2% 5.750
Range 0.220 0.181 -0.039 -17.7% 0.782
ATR 0.243 0.240 -0.003 -1.3% 0.000
Volume 3,769 6,281 2,512 66.6% 23,204
Daily Pivots for day following 29-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.095 5.980 5.602
R3 5.914 5.799 5.552
R2 5.733 5.733 5.535
R1 5.618 5.618 5.519 5.585
PP 5.552 5.552 5.552 5.536
S1 5.437 5.437 5.485 5.404
S2 5.371 5.371 5.469
S3 5.190 5.256 5.452
S4 5.009 5.075 5.402
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 7.835 7.575 6.180
R3 7.053 6.793 5.965
R2 6.271 6.271 5.893
R1 6.011 6.011 5.822 6.141
PP 5.489 5.489 5.489 5.555
S1 5.229 5.229 5.678 5.359
S2 4.707 4.707 5.607
S3 3.925 4.447 5.535
S4 3.143 3.665 5.320
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.825 5.277 0.548 10.0% 0.238 4.3% 41% False False 4,870
10 5.825 4.854 0.971 17.6% 0.224 4.1% 67% False False 4,331
20 5.825 4.707 1.118 20.3% 0.231 4.2% 71% False False 4,685
40 5.825 4.128 1.697 30.8% 0.243 4.4% 81% False False 5,828
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 6.437
2.618 6.142
1.618 5.961
1.000 5.849
0.618 5.780
HIGH 5.668
0.618 5.599
0.500 5.578
0.382 5.556
LOW 5.487
0.618 5.375
1.000 5.306
1.618 5.194
2.618 5.013
4.250 4.718
Fisher Pivots for day following 29-Mar-2022
Pivot 1 day 3 day
R1 5.578 5.656
PP 5.552 5.605
S1 5.527 5.553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.