NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 28-Mar-2022
Day Change Summary
Previous Current
25-Mar-2022 28-Mar-2022 Change Change % Previous Week
Open 5.612 5.735 0.123 2.2% 5.120
High 5.750 5.825 0.075 1.3% 5.750
Low 5.535 5.605 0.070 1.3% 4.968
Close 5.750 5.686 -0.064 -1.1% 5.750
Range 0.215 0.220 0.005 2.3% 0.782
ATR 0.244 0.243 -0.002 -0.7% 0.000
Volume 4,075 3,769 -306 -7.5% 23,204
Daily Pivots for day following 28-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.365 6.246 5.807
R3 6.145 6.026 5.747
R2 5.925 5.925 5.726
R1 5.806 5.806 5.706 5.756
PP 5.705 5.705 5.705 5.680
S1 5.586 5.586 5.666 5.536
S2 5.485 5.485 5.646
S3 5.265 5.366 5.626
S4 5.045 5.146 5.565
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 7.835 7.575 6.180
R3 7.053 6.793 5.965
R2 6.271 6.271 5.893
R1 6.011 6.011 5.822 6.141
PP 5.489 5.489 5.489 5.555
S1 5.229 5.229 5.678 5.359
S2 4.707 4.707 5.607
S3 3.925 4.447 5.535
S4 3.143 3.665 5.320
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.825 5.077 0.748 13.2% 0.264 4.6% 81% True False 4,913
10 5.825 4.719 1.106 19.5% 0.225 4.0% 87% True False 4,080
20 5.825 4.563 1.262 22.2% 0.235 4.1% 89% True False 4,565
40 5.825 4.128 1.697 29.8% 0.244 4.3% 92% True False 5,774
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.760
2.618 6.401
1.618 6.181
1.000 6.045
0.618 5.961
HIGH 5.825
0.618 5.741
0.500 5.715
0.382 5.689
LOW 5.605
0.618 5.469
1.000 5.385
1.618 5.249
2.618 5.029
4.250 4.670
Fisher Pivots for day following 28-Mar-2022
Pivot 1 day 3 day
R1 5.715 5.641
PP 5.705 5.596
S1 5.696 5.551

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.