NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 25-Mar-2022
Day Change Summary
Previous Current
24-Mar-2022 25-Mar-2022 Change Change % Previous Week
Open 5.337 5.612 0.275 5.2% 5.120
High 5.645 5.750 0.105 1.9% 5.750
Low 5.277 5.535 0.258 4.9% 4.968
Close 5.586 5.750 0.164 2.9% 5.750
Range 0.368 0.215 -0.153 -41.6% 0.782
ATR 0.247 0.244 -0.002 -0.9% 0.000
Volume 6,929 4,075 -2,854 -41.2% 23,204
Daily Pivots for day following 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.323 6.252 5.868
R3 6.108 6.037 5.809
R2 5.893 5.893 5.789
R1 5.822 5.822 5.770 5.858
PP 5.678 5.678 5.678 5.696
S1 5.607 5.607 5.730 5.643
S2 5.463 5.463 5.711
S3 5.248 5.392 5.691
S4 5.033 5.177 5.632
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 7.835 7.575 6.180
R3 7.053 6.793 5.965
R2 6.271 6.271 5.893
R1 6.011 6.011 5.822 6.141
PP 5.489 5.489 5.489 5.555
S1 5.229 5.229 5.678 5.359
S2 4.707 4.707 5.607
S3 3.925 4.447 5.535
S4 3.143 3.665 5.320
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.750 4.968 0.782 13.6% 0.259 4.5% 100% True False 4,640
10 5.750 4.719 1.031 17.9% 0.226 3.9% 100% True False 3,939
20 5.750 4.563 1.187 20.6% 0.237 4.1% 100% True False 4,585
40 5.750 4.128 1.622 28.2% 0.248 4.3% 100% True False 5,933
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.664
2.618 6.313
1.618 6.098
1.000 5.965
0.618 5.883
HIGH 5.750
0.618 5.668
0.500 5.643
0.382 5.617
LOW 5.535
0.618 5.402
1.000 5.320
1.618 5.187
2.618 4.972
4.250 4.621
Fisher Pivots for day following 25-Mar-2022
Pivot 1 day 3 day
R1 5.714 5.671
PP 5.678 5.592
S1 5.643 5.514

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.