NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 24-Mar-2022
Day Change Summary
Previous Current
23-Mar-2022 24-Mar-2022 Change Change % Previous Week
Open 5.343 5.337 -0.006 -0.1% 4.967
High 5.506 5.645 0.139 2.5% 5.189
Low 5.300 5.277 -0.023 -0.4% 4.719
Close 5.423 5.586 0.163 3.0% 5.069
Range 0.206 0.368 0.162 78.6% 0.470
ATR 0.237 0.247 0.009 3.9% 0.000
Volume 3,298 6,929 3,631 110.1% 16,192
Daily Pivots for day following 24-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.607 6.464 5.788
R3 6.239 6.096 5.687
R2 5.871 5.871 5.653
R1 5.728 5.728 5.620 5.800
PP 5.503 5.503 5.503 5.538
S1 5.360 5.360 5.552 5.432
S2 5.135 5.135 5.519
S3 4.767 4.992 5.485
S4 4.399 4.624 5.384
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.402 6.206 5.328
R3 5.932 5.736 5.198
R2 5.462 5.462 5.155
R1 5.266 5.266 5.112 5.364
PP 4.992 4.992 4.992 5.042
S1 4.796 4.796 5.026 4.894
S2 4.522 4.522 4.983
S3 4.052 4.326 4.940
S4 3.582 3.856 4.811
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.645 4.968 0.677 12.1% 0.240 4.3% 91% True False 4,128
10 5.645 4.719 0.926 16.6% 0.221 4.0% 94% True False 3,782
20 5.645 4.563 1.082 19.4% 0.240 4.3% 95% True False 4,748
40 5.645 4.128 1.517 27.2% 0.249 4.5% 96% True False 5,989
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 7.209
2.618 6.608
1.618 6.240
1.000 6.013
0.618 5.872
HIGH 5.645
0.618 5.504
0.500 5.461
0.382 5.418
LOW 5.277
0.618 5.050
1.000 4.909
1.618 4.682
2.618 4.314
4.250 3.713
Fisher Pivots for day following 24-Mar-2022
Pivot 1 day 3 day
R1 5.544 5.511
PP 5.503 5.436
S1 5.461 5.361

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.