NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 23-Mar-2022
Day Change Summary
Previous Current
22-Mar-2022 23-Mar-2022 Change Change % Previous Week
Open 5.153 5.343 0.190 3.7% 4.967
High 5.386 5.506 0.120 2.2% 5.189
Low 5.077 5.300 0.223 4.4% 4.719
Close 5.373 5.423 0.050 0.9% 5.069
Range 0.309 0.206 -0.103 -33.3% 0.470
ATR 0.240 0.237 -0.002 -1.0% 0.000
Volume 6,496 3,298 -3,198 -49.2% 16,192
Daily Pivots for day following 23-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.028 5.931 5.536
R3 5.822 5.725 5.480
R2 5.616 5.616 5.461
R1 5.519 5.519 5.442 5.568
PP 5.410 5.410 5.410 5.434
S1 5.313 5.313 5.404 5.362
S2 5.204 5.204 5.385
S3 4.998 5.107 5.366
S4 4.792 4.901 5.310
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.402 6.206 5.328
R3 5.932 5.736 5.198
R2 5.462 5.462 5.155
R1 5.266 5.266 5.112 5.364
PP 4.992 4.992 4.992 5.042
S1 4.796 4.796 5.026 4.894
S2 4.522 4.522 4.983
S3 4.052 4.326 4.940
S4 3.582 3.856 4.811
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.506 4.905 0.601 11.1% 0.223 4.1% 86% True False 3,641
10 5.506 4.719 0.787 14.5% 0.200 3.7% 89% True False 3,366
20 5.506 4.563 0.943 17.4% 0.239 4.4% 91% True False 4,847
40 5.506 4.119 1.387 25.6% 0.246 4.5% 94% True False 5,925
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.382
2.618 6.045
1.618 5.839
1.000 5.712
0.618 5.633
HIGH 5.506
0.618 5.427
0.500 5.403
0.382 5.379
LOW 5.300
0.618 5.173
1.000 5.094
1.618 4.967
2.618 4.761
4.250 4.425
Fisher Pivots for day following 23-Mar-2022
Pivot 1 day 3 day
R1 5.416 5.361
PP 5.410 5.299
S1 5.403 5.237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.