NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 22-Mar-2022
Day Change Summary
Previous Current
21-Mar-2022 22-Mar-2022 Change Change % Previous Week
Open 5.120 5.153 0.033 0.6% 4.967
High 5.164 5.386 0.222 4.3% 5.189
Low 4.968 5.077 0.109 2.2% 4.719
Close 5.099 5.373 0.274 5.4% 5.069
Range 0.196 0.309 0.113 57.7% 0.470
ATR 0.234 0.240 0.005 2.3% 0.000
Volume 2,406 6,496 4,090 170.0% 16,192
Daily Pivots for day following 22-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.206 6.098 5.543
R3 5.897 5.789 5.458
R2 5.588 5.588 5.430
R1 5.480 5.480 5.401 5.534
PP 5.279 5.279 5.279 5.306
S1 5.171 5.171 5.345 5.225
S2 4.970 4.970 5.316
S3 4.661 4.862 5.288
S4 4.352 4.553 5.203
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.402 6.206 5.328
R3 5.932 5.736 5.198
R2 5.462 5.462 5.155
R1 5.266 5.266 5.112 5.364
PP 4.992 4.992 4.992 5.042
S1 4.796 4.796 5.026 4.894
S2 4.522 4.522 4.983
S3 4.052 4.326 4.940
S4 3.582 3.856 4.811
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.386 4.854 0.532 9.9% 0.209 3.9% 98% True False 3,793
10 5.386 4.707 0.679 12.6% 0.194 3.6% 98% True False 3,479
20 5.386 4.563 0.823 15.3% 0.240 4.5% 98% True False 4,960
40 5.386 4.010 1.376 25.6% 0.245 4.6% 99% True False 5,909
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 6.699
2.618 6.195
1.618 5.886
1.000 5.695
0.618 5.577
HIGH 5.386
0.618 5.268
0.500 5.232
0.382 5.195
LOW 5.077
0.618 4.886
1.000 4.768
1.618 4.577
2.618 4.268
4.250 3.764
Fisher Pivots for day following 22-Mar-2022
Pivot 1 day 3 day
R1 5.326 5.308
PP 5.279 5.242
S1 5.232 5.177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.