NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 21-Mar-2022
Day Change Summary
Previous Current
18-Mar-2022 21-Mar-2022 Change Change % Previous Week
Open 5.111 5.120 0.009 0.2% 4.967
High 5.146 5.164 0.018 0.3% 5.189
Low 5.027 4.968 -0.059 -1.2% 4.719
Close 5.069 5.099 0.030 0.6% 5.069
Range 0.119 0.196 0.077 64.7% 0.470
ATR 0.237 0.234 -0.003 -1.2% 0.000
Volume 1,515 2,406 891 58.8% 16,192
Daily Pivots for day following 21-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.665 5.578 5.207
R3 5.469 5.382 5.153
R2 5.273 5.273 5.135
R1 5.186 5.186 5.117 5.132
PP 5.077 5.077 5.077 5.050
S1 4.990 4.990 5.081 4.936
S2 4.881 4.881 5.063
S3 4.685 4.794 5.045
S4 4.489 4.598 4.991
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.402 6.206 5.328
R3 5.932 5.736 5.198
R2 5.462 5.462 5.155
R1 5.266 5.266 5.112 5.364
PP 4.992 4.992 4.992 5.042
S1 4.796 4.796 5.026 4.894
S2 4.522 4.522 4.983
S3 4.052 4.326 4.940
S4 3.582 3.856 4.811
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.189 4.719 0.470 9.2% 0.186 3.7% 81% False False 3,248
10 5.189 4.707 0.482 9.5% 0.196 3.8% 81% False False 3,558
20 5.335 4.563 0.772 15.1% 0.240 4.7% 69% False False 5,135
40 5.335 3.956 1.379 27.0% 0.241 4.7% 83% False False 5,848
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.997
2.618 5.677
1.618 5.481
1.000 5.360
0.618 5.285
HIGH 5.164
0.618 5.089
0.500 5.066
0.382 5.043
LOW 4.968
0.618 4.847
1.000 4.772
1.618 4.651
2.618 4.455
4.250 4.135
Fisher Pivots for day following 21-Mar-2022
Pivot 1 day 3 day
R1 5.088 5.082
PP 5.077 5.064
S1 5.066 5.047

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.