NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 17-Mar-2022
Day Change Summary
Previous Current
16-Mar-2022 17-Mar-2022 Change Change % Previous Week
Open 4.861 4.962 0.101 2.1% 5.268
High 4.991 5.189 0.198 4.0% 5.335
Low 4.854 4.905 0.051 1.1% 4.707
Close 4.956 5.182 0.226 4.6% 4.975
Range 0.137 0.284 0.147 107.3% 0.628
ATR 0.241 0.244 0.003 1.3% 0.000
Volume 4,058 4,492 434 10.7% 22,041
Daily Pivots for day following 17-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.944 5.847 5.338
R3 5.660 5.563 5.260
R2 5.376 5.376 5.234
R1 5.279 5.279 5.208 5.328
PP 5.092 5.092 5.092 5.116
S1 4.995 4.995 5.156 5.044
S2 4.808 4.808 5.130
S3 4.524 4.711 5.104
S4 4.240 4.427 5.026
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.890 6.560 5.320
R3 6.262 5.932 5.148
R2 5.634 5.634 5.090
R1 5.304 5.304 5.033 5.155
PP 5.006 5.006 5.006 4.931
S1 4.676 4.676 4.917 4.527
S2 4.378 4.378 4.860
S3 3.750 4.048 4.802
S4 3.122 3.420 4.630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.189 4.719 0.470 9.1% 0.203 3.9% 99% True False 3,436
10 5.335 4.707 0.628 12.1% 0.226 4.4% 76% False False 4,205
20 5.335 4.535 0.800 15.4% 0.250 4.8% 81% False False 5,322
40 5.335 3.909 1.426 27.5% 0.241 4.6% 89% False False 5,923
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 6.396
2.618 5.933
1.618 5.649
1.000 5.473
0.618 5.365
HIGH 5.189
0.618 5.081
0.500 5.047
0.382 5.013
LOW 4.905
0.618 4.729
1.000 4.621
1.618 4.445
2.618 4.161
4.250 3.698
Fisher Pivots for day following 17-Mar-2022
Pivot 1 day 3 day
R1 5.137 5.106
PP 5.092 5.030
S1 5.047 4.954

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.