NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 16-Mar-2022
Day Change Summary
Previous Current
15-Mar-2022 16-Mar-2022 Change Change % Previous Week
Open 4.914 4.861 -0.053 -1.1% 5.268
High 4.914 4.991 0.077 1.6% 5.335
Low 4.719 4.854 0.135 2.9% 4.707
Close 4.813 4.956 0.143 3.0% 4.975
Range 0.195 0.137 -0.058 -29.7% 0.628
ATR 0.245 0.241 -0.005 -2.0% 0.000
Volume 3,771 4,058 287 7.6% 22,041
Daily Pivots for day following 16-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.345 5.287 5.031
R3 5.208 5.150 4.994
R2 5.071 5.071 4.981
R1 5.013 5.013 4.969 5.042
PP 4.934 4.934 4.934 4.948
S1 4.876 4.876 4.943 4.905
S2 4.797 4.797 4.931
S3 4.660 4.739 4.918
S4 4.523 4.602 4.881
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.890 6.560 5.320
R3 6.262 5.932 5.148
R2 5.634 5.634 5.090
R1 5.304 5.304 5.033 5.155
PP 5.006 5.006 5.006 4.931
S1 4.676 4.676 4.917 4.527
S2 4.378 4.378 4.860
S3 3.750 4.048 4.802
S4 3.122 3.420 4.630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.035 4.719 0.316 6.4% 0.177 3.6% 75% False False 3,090
10 5.335 4.707 0.628 12.7% 0.226 4.6% 40% False False 4,672
20 5.335 4.511 0.824 16.6% 0.249 5.0% 54% False False 5,464
40 5.335 3.909 1.426 28.8% 0.238 4.8% 73% False False 5,924
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 5.573
2.618 5.350
1.618 5.213
1.000 5.128
0.618 5.076
HIGH 4.991
0.618 4.939
0.500 4.923
0.382 4.906
LOW 4.854
0.618 4.769
1.000 4.717
1.618 4.632
2.618 4.495
4.250 4.272
Fisher Pivots for day following 16-Mar-2022
Pivot 1 day 3 day
R1 4.945 4.924
PP 4.934 4.891
S1 4.923 4.859

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.