NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 15-Mar-2022
Day Change Summary
Previous Current
14-Mar-2022 15-Mar-2022 Change Change % Previous Week
Open 4.967 4.914 -0.053 -1.1% 5.268
High 4.999 4.914 -0.085 -1.7% 5.335
Low 4.770 4.719 -0.051 -1.1% 4.707
Close 4.897 4.813 -0.084 -1.7% 4.975
Range 0.229 0.195 -0.034 -14.8% 0.628
ATR 0.249 0.245 -0.004 -1.6% 0.000
Volume 2,356 3,771 1,415 60.1% 22,041
Daily Pivots for day following 15-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.400 5.302 4.920
R3 5.205 5.107 4.867
R2 5.010 5.010 4.849
R1 4.912 4.912 4.831 4.864
PP 4.815 4.815 4.815 4.791
S1 4.717 4.717 4.795 4.669
S2 4.620 4.620 4.777
S3 4.425 4.522 4.759
S4 4.230 4.327 4.706
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.890 6.560 5.320
R3 6.262 5.932 5.148
R2 5.634 5.634 5.090
R1 5.304 5.304 5.033 5.155
PP 5.006 5.006 5.006 4.931
S1 4.676 4.676 4.917 4.527
S2 4.378 4.378 4.860
S3 3.750 4.048 4.802
S4 3.122 3.420 4.630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.035 4.707 0.328 6.8% 0.178 3.7% 32% False False 3,165
10 5.335 4.707 0.628 13.0% 0.239 5.0% 17% False False 5,039
20 5.335 4.373 0.962 20.0% 0.251 5.2% 46% False False 5,597
40 5.335 3.909 1.426 29.6% 0.239 5.0% 63% False False 5,899
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.743
2.618 5.425
1.618 5.230
1.000 5.109
0.618 5.035
HIGH 4.914
0.618 4.840
0.500 4.817
0.382 4.793
LOW 4.719
0.618 4.598
1.000 4.524
1.618 4.403
2.618 4.208
4.250 3.890
Fisher Pivots for day following 15-Mar-2022
Pivot 1 day 3 day
R1 4.817 4.877
PP 4.815 4.856
S1 4.814 4.834

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.