NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 14-Mar-2022
Day Change Summary
Previous Current
11-Mar-2022 14-Mar-2022 Change Change % Previous Week
Open 4.905 4.967 0.062 1.3% 5.268
High 5.035 4.999 -0.036 -0.7% 5.335
Low 4.865 4.770 -0.095 -2.0% 4.707
Close 4.975 4.897 -0.078 -1.6% 4.975
Range 0.170 0.229 0.059 34.7% 0.628
ATR 0.251 0.249 -0.002 -0.6% 0.000
Volume 2,504 2,356 -148 -5.9% 22,041
Daily Pivots for day following 14-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.576 5.465 5.023
R3 5.347 5.236 4.960
R2 5.118 5.118 4.939
R1 5.007 5.007 4.918 4.948
PP 4.889 4.889 4.889 4.859
S1 4.778 4.778 4.876 4.719
S2 4.660 4.660 4.855
S3 4.431 4.549 4.834
S4 4.202 4.320 4.771
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.890 6.560 5.320
R3 6.262 5.932 5.148
R2 5.634 5.634 5.090
R1 5.304 5.304 5.033 5.155
PP 5.006 5.006 5.006 4.931
S1 4.676 4.676 4.917 4.527
S2 4.378 4.378 4.860
S3 3.750 4.048 4.802
S4 3.122 3.420 4.630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.080 4.707 0.373 7.6% 0.206 4.2% 51% False False 3,868
10 5.335 4.563 0.772 15.8% 0.246 5.0% 43% False False 5,050
20 5.335 4.276 1.059 21.6% 0.249 5.1% 59% False False 5,741
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.972
2.618 5.599
1.618 5.370
1.000 5.228
0.618 5.141
HIGH 4.999
0.618 4.912
0.500 4.885
0.382 4.857
LOW 4.770
0.618 4.628
1.000 4.541
1.618 4.399
2.618 4.170
4.250 3.797
Fisher Pivots for day following 14-Mar-2022
Pivot 1 day 3 day
R1 4.893 4.895
PP 4.889 4.894
S1 4.885 4.892

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.