NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 11-Mar-2022
Day Change Summary
Previous Current
10-Mar-2022 11-Mar-2022 Change Change % Previous Week
Open 4.757 4.905 0.148 3.1% 5.268
High 4.902 5.035 0.133 2.7% 5.335
Low 4.749 4.865 0.116 2.4% 4.707
Close 4.874 4.975 0.101 2.1% 4.975
Range 0.153 0.170 0.017 11.1% 0.628
ATR 0.257 0.251 -0.006 -2.4% 0.000
Volume 2,764 2,504 -260 -9.4% 22,041
Daily Pivots for day following 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.468 5.392 5.069
R3 5.298 5.222 5.022
R2 5.128 5.128 5.006
R1 5.052 5.052 4.991 5.090
PP 4.958 4.958 4.958 4.978
S1 4.882 4.882 4.959 4.920
S2 4.788 4.788 4.944
S3 4.618 4.712 4.928
S4 4.448 4.542 4.882
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.890 6.560 5.320
R3 6.262 5.932 5.148
R2 5.634 5.634 5.090
R1 5.304 5.304 5.033 5.155
PP 5.006 5.006 5.006 4.931
S1 4.676 4.676 4.917 4.527
S2 4.378 4.378 4.860
S3 3.750 4.048 4.802
S4 3.122 3.420 4.630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.335 4.707 0.628 12.6% 0.229 4.6% 43% False False 4,408
10 5.335 4.563 0.772 15.5% 0.248 5.0% 53% False False 5,231
20 5.335 4.139 1.196 24.0% 0.245 4.9% 70% False False 6,140
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.758
2.618 5.480
1.618 5.310
1.000 5.205
0.618 5.140
HIGH 5.035
0.618 4.970
0.500 4.950
0.382 4.930
LOW 4.865
0.618 4.760
1.000 4.695
1.618 4.590
2.618 4.420
4.250 4.143
Fisher Pivots for day following 11-Mar-2022
Pivot 1 day 3 day
R1 4.967 4.940
PP 4.958 4.906
S1 4.950 4.871

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.