NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 10-Mar-2022
Day Change Summary
Previous Current
09-Mar-2022 10-Mar-2022 Change Change % Previous Week
Open 4.820 4.757 -0.063 -1.3% 4.795
High 4.850 4.902 0.052 1.1% 5.208
Low 4.707 4.749 0.042 0.9% 4.563
Close 4.765 4.874 0.109 2.3% 5.184
Range 0.143 0.153 0.010 7.0% 0.645
ATR 0.265 0.257 -0.008 -3.0% 0.000
Volume 4,431 2,764 -1,667 -37.6% 30,278
Daily Pivots for day following 10-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.301 5.240 4.958
R3 5.148 5.087 4.916
R2 4.995 4.995 4.902
R1 4.934 4.934 4.888 4.965
PP 4.842 4.842 4.842 4.857
S1 4.781 4.781 4.860 4.812
S2 4.689 4.689 4.846
S3 4.536 4.628 4.832
S4 4.383 4.475 4.790
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.920 6.697 5.539
R3 6.275 6.052 5.361
R2 5.630 5.630 5.302
R1 5.407 5.407 5.243 5.519
PP 4.985 4.985 4.985 5.041
S1 4.762 4.762 5.125 4.874
S2 4.340 4.340 5.066
S3 3.695 4.117 5.007
S4 3.050 3.472 4.829
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.335 4.707 0.628 12.9% 0.249 5.1% 27% False False 4,974
10 5.335 4.563 0.772 15.8% 0.258 5.3% 40% False False 5,714
20 5.335 4.128 1.207 24.8% 0.244 5.0% 62% False False 6,412
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.552
2.618 5.303
1.618 5.150
1.000 5.055
0.618 4.997
HIGH 4.902
0.618 4.844
0.500 4.826
0.382 4.807
LOW 4.749
0.618 4.654
1.000 4.596
1.618 4.501
2.618 4.348
4.250 4.099
Fisher Pivots for day following 10-Mar-2022
Pivot 1 day 3 day
R1 4.858 4.894
PP 4.842 4.887
S1 4.826 4.881

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.