NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 09-Mar-2022
Day Change Summary
Previous Current
08-Mar-2022 09-Mar-2022 Change Change % Previous Week
Open 5.080 4.820 -0.260 -5.1% 4.795
High 5.080 4.850 -0.230 -4.5% 5.208
Low 4.745 4.707 -0.038 -0.8% 4.563
Close 4.766 4.765 -0.001 0.0% 5.184
Range 0.335 0.143 -0.192 -57.3% 0.645
ATR 0.274 0.265 -0.009 -3.4% 0.000
Volume 7,286 4,431 -2,855 -39.2% 30,278
Daily Pivots for day following 09-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.203 5.127 4.844
R3 5.060 4.984 4.804
R2 4.917 4.917 4.791
R1 4.841 4.841 4.778 4.808
PP 4.774 4.774 4.774 4.757
S1 4.698 4.698 4.752 4.665
S2 4.631 4.631 4.739
S3 4.488 4.555 4.726
S4 4.345 4.412 4.686
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.920 6.697 5.539
R3 6.275 6.052 5.361
R2 5.630 5.630 5.302
R1 5.407 5.407 5.243 5.519
PP 4.985 4.985 4.985 5.041
S1 4.762 4.762 5.125 4.874
S2 4.340 4.340 5.066
S3 3.695 4.117 5.007
S4 3.050 3.472 4.829
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.335 4.707 0.628 13.2% 0.274 5.8% 9% False True 6,255
10 5.335 4.563 0.772 16.2% 0.279 5.9% 26% False False 6,329
20 5.335 4.128 1.207 25.3% 0.249 5.2% 53% False False 6,837
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 5.458
2.618 5.224
1.618 5.081
1.000 4.993
0.618 4.938
HIGH 4.850
0.618 4.795
0.500 4.779
0.382 4.762
LOW 4.707
0.618 4.619
1.000 4.564
1.618 4.476
2.618 4.333
4.250 4.099
Fisher Pivots for day following 09-Mar-2022
Pivot 1 day 3 day
R1 4.779 5.021
PP 4.774 4.936
S1 4.770 4.850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.